NMCE Commodity Report (6th May 2010)

Date - 06/05/2010

Press Release

GUARGUM FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 83326 lots with a turnover of Rs.1519.67 crores.

PEPPER FUTURES traded with a total volume of 3330 lots and a turnover of 55Crs. 66Lakhs. The Total Open interest in all series was 273. May Series lost Rs.675 to close today at Rs.16250.00. June Series lost Rs.509 to close today at Rs.16485.00. July Series lost Rs.519 to close today at Rs.16787.00. August Series lost Rs.415 to close today at Rs.17200.00. September Series lost Rs.568 to close today at Rs.17309.00. October Series lost Rs.543 to close today at Rs.17553.00

GUARGUM FUTURES traded with a total volume of 380 lots and a turnover of 19Crs. 43Lakhs. The Total Open interest in all series was 15. May Series gained Rs.94 to close today at Rs.5094.00. June Series gained Rs.126 to close today at Rs.5186.00

COPRA FUTURES traded with a total volume of 18800 lots and a turnover of 68Crs. 26Lakhs. The Total Open interest in all series was 32. May Series gained Rs.17 to close today at Rs.3607.00. June Series gained Rs.19 to close today at Rs.3680.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10210 lots and a turnover of 229Crs. 41Lakhs. The Total Open interest in all series was 89. May Series gained Rs.3.4 to close today at Rs.451.00. June Series gained Rs.0.5 to close today at Rs.453.00

NICKEL FUTURES traded with a total volume of 1156 lots and a turnover of 28Crs. 98Lakhs. The Total Open interest in all series was 16. May Series lost Rs.29.7 to close today at Rs.987.70. June Series lost Rs.28.5 to close today at Rs.990.00

RUBBER FUTURES traded with a total volume of 10308 lots and a turnover of 157Crs. 17Lakhs. The Total Open interest in all series was 7619. May Series gained Rs.3 to close today at Rs.15150.00. June Series gained Rs.76 to close today at Rs.15460.00. July Series gained Rs.106 to close today at Rs.15350.00. August Series gained Rs.99 to close today at Rs.15101.00

COPPER FUTURES traded with a total volume of 982 lots and a turnover of 31Crs. 01Lakhs. The Total Open interest in all series was 35. June Series gained Rs.2.6 to close today at Rs.318.00. August Series gained Rs.0.75 to close today at Rs.318.95

ZINC FUTURES traded with a total volume of 824 lots and a turnover of 39Crs. 62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.1 to close today at Rs.96.60. June Series gained Rs.0.15 to close today at Rs.96.45

LEAD FUTURES traded with a total volume of 874 lots and a turnover of 38Crs. 95Lakhs. The Total Open interest in all series was 14. May Series gained Rs.0.05 to close today at Rs.89.35. June Series lost Rs.0.8 to close today at Rs.89.50

GOLD FUTURES traded with a total volume of 1298 lots and a turnover of 22Crs. 55Lakhs. The Total Open interest in all series was 11. May Series gained Rs.327 to close today at Rs.17452.00

SILVER FUTURES traded with a total volume of 442 lots and a turnover of 36Crs. 10Lakhs. The Total Open interest in all series was 5. July Series gained Rs.170 to close today at Rs.27500.00

KILOGOLD FUTURES traded with a total volume of 232 lots and a turnover of 40Crs. 23Lakhs. The Total Open interest in all series was 5. June Series gained Rs.155 to close today at Rs.17467.00

SACK FUTURES traded with a total volume of 3580 lots and a turnover of 142Crs. 57Lakhs. The Total Open interest in all series was 11. May Series gained Rs.2 to close today at Rs.3167.00. June Series gained Rs.4 to close today at Rs.3231.00

RAW JUTE FUTURES traded with a total volume of 2826 lots and a turnover of 91Crs. 34Lakhs. The Total Open interest in all series was 13. May Series gained Rs.6 to close today at Rs.3216.00. June Series gained Rs.7 to close today at Rs.3268.00

COFFEE REP BULK FUTURES traded with a total volume of 856 lots and a turnover of 8Crs. 81Lakhs. The Total Open interest in all series was 41. May Series gained Rs.86 to close today at Rs.6884.00. July Series gained Rs.81 to close today at Rs.6991.00

CHANA FUTURES traded with a total volume of 4844 lots and a turnover of 104Crs. 42Lakhs. The Total Open interest in all series was 11. May Series lost Rs.40 to close today at Rs.2079.00. June Series lost Rs.42 to close today at Rs.2174.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 196 lots and a turnover of 6Crs. 08Lakhs. The Total Open interest in all series was 19. June Series gained Rs.9.5 to close today at Rs.3106.00

GUARSEED 10 MT FUTURES traded with a total volume of 646 lots and a turnover of 15Crs. 28Lakhs. The Total Open interest in all series was 31. May Series gained Rs.24 to close today at Rs.2361.00. June Series gained Rs.27 to close today at Rs.2381.00

ISABGULSEED FUTURES traded with a total volume of 2132 lots and a turnover of 93Crs. 87Lakhs. The Total Open interest in all series was 11. June Series gained Rs.5 to close today at Rs.4381.00. August Series gained Rs.4 to close today at Rs.4440.00

SOYOIL 10 MT FUTURES traded with a total volume of 3602 lots and a turnover of 161Crs. 62Lakhs. The Total Open interest in all series was 75. May Series gained Rs.2.75 to close today at Rs.448.00. June Series lost Rs.4.75 to close today at Rs.442.00

TURMERIC FUTURES traded with a total volume of 292 lots and a turnover of 44Crs. 95Lakhs. The Total Open interest in all series was 11. May Series lost Rs.300 to close today at Rs.15499.00. June Series lost Rs.363.5 to close today at Rs.15194.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 1434 lots and a turnover of 11Crs. 15Lakhs. The Total Open interest in all series was 9. May Series lost Rs.18.75 to close today at Rs.766.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1142 lots and a turnover of 54Crs. 32Lakhs. The Total Open interest in all series was 13. May Series lost Rs.1.05 to close today at Rs.94.10. June Series lost Rs.1.15 to close today at Rs.95.15

GOLD GUINEA FUTURES traded with a total volume of 12940 lots and a turnover of 17Crs. 76Lakhs. The Total Open interest in all series was 3495. May Series gained Rs.114 to close today at Rs.13767.00. June Series gained Rs.98 to close today at Rs.13819.00. July Series gained Rs.98 to close today at Rs.13899.00

NMCE Commodity Report (5th May 2010)

Date - 05/05/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 75586 lots with a turnover of Rs.1472.74 crores.

TURMERIC FUTURES traded with a total volume of 338 lots and a turnover of 51Crs. 60Lakhs. The Total Open interest in all series was 11. May Series gained Rs.607 to close today at Rs.15799.00. June Series gained Rs.598 to close today at Rs.15558.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1066 lots and a turnover of 8Crs. 59Lakhs. The Total Open interest in all series was 10. May Series lost Rs.24.25 to close today at Rs.784.75

COPRA FUTURES traded with a total volume of 13744 lots and a turnover of 49Crs. 69Lakhs. The Total Open interest in all series was 28. May Series gained Rs.9 to close today at Rs.3590.00. June Series gained Rs.10 to close today at Rs.3661.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5902 lots and a turnover of 132Crs. 17Lakhs. The Total Open interest in all series was 92. May Series gained Rs.1.6 to close today at Rs.447.60. June Series gained Rs.1.5 to close today at Rs.452.50

NICKEL FUTURES traded with a total volume of 2090 lots and a turnover of 57Crs. 18Lakhs. The Total Open interest in all series was 19. May Series lost Rs.22.1 to close today at Rs.1084.90. June Series lost Rs.22.2 to close today at Rs.1085.80

RUBBER FUTURES traded with a total volume of 10346 lots and a turnover of 158Crs. 67Lakhs. The Total Open interest in all series was 7620. May Series lost Rs.284 to close today at Rs.15159.00. June Series lost Rs.357 to close today at Rs.15365.00. July Series lost Rs.338 to close today at Rs.15230.00. August Series lost Rs.328 to close today at Rs.14961.00

COPPER FUTURES traded with a total volume of 1082 lots and a turnover of 34Crs. 36Lakhs. The Total Open interest in all series was 36. June Series lost Rs.5.65 to close today at Rs.311.55. August Series lost Rs.6.4 to close today at Rs.313.60

ZINC FUTURES traded with a total volume of 1064 lots and a turnover of 51Crs. 46Lakhs. The Total Open interest in all series was 107. May Series lost Rs.1.95 to close today at Rs.95.00. June Series lost Rs.1.95 to close today at Rs.95.65

LEAD FUTURES traded with a total volume of 1090 lots and a turnover of 50Crs. 96Lakhs. The Total Open interest in all series was 21. May Series lost Rs.1.9 to close today at Rs.92.05. June Series lost Rs.1.9 to close today at Rs.93.05

PEPPER FUTURES traded with a total volume of 4190 lots and a turnover of 71Crs. 44Lakhs. The Total Open interest in all series was 316. May Series gained Rs.199 to close today at Rs.16740.00. June Series gained Rs.206 to close today at Rs.17035.00. July Series gained Rs.145 to close today at Rs.17295.00. August Series gained Rs.135 to close today at Rs.17555.00. September Series gained Rs.137 to close today at Rs.17817.00. October Series gained Rs.216 to close today at Rs.18096.00

GOLD FUTURES traded with a total volume of 718 lots and a turnover of 12Crs. 31Lakhs. The Total Open interest in all series was 10. May Series lost Rs.152 to close today at Rs.17125.00

SILVER FUTURES traded with a total volume of 584 lots and a turnover of 47Crs. 94Lakhs. The Total Open interest in all series was 6. May Series lost Rs.567 to close today at Rs.27793.00. July Series lost Rs.481 to close today at Rs.27204.00

KILOGOLD FUTURES traded with a total volume of 336 lots and a turnover of 57Crs. 63Lakhs. The Total Open interest in all series was 6. June Series lost Rs.47 to close today at Rs.17133.00

SACK FUTURES traded with a total volume of 3218 lots and a turnover of 129Crs. 11Lakhs. The Total Open interest in all series was 19. May Series lost Rs.16 to close today at Rs.3165.00. June Series lost Rs.15 to close today at Rs.3227.00

RAW JUTE FUTURES traded with a total volume of 2034 lots and a turnover of 66Crs.  The Total Open interest in all series was 21. May Series lost Rs.11 to close today at Rs.3210.00. June Series lost Rs.15 to close today at Rs.3261.00

COFFEE REP BULK FUTURES traded with a total volume of 860 lots and a turnover of 8Crs. 82Lakhs. The Total Open interest in all series was 39. May Series gained Rs.92 to close today at Rs.6820.00. July Series gained Rs.110 to close today at Rs.6910.00

CHANA FUTURES traded with a total volume of 4662 lots and a turnover of 101Crs. 87Lakhs. The Total Open interest in all series was 22. May Series lost Rs.5 to close today at Rs.2119.00. June Series lost Rs.7 to close today at Rs.2216.00

GUARGUM FUTURES traded with a total volume of 542 lots and a turnover of 26Crs. 83Lakhs. The Total Open interest in all series was 13. May Series gained Rs.154 to close today at Rs.5000.00. June Series gained Rs.151 to close today at Rs.5060.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 176 lots and a turnover of 5Crs. 44Lakhs. The Total Open interest in all series was 18. June Series lost Rs.11 to close today at Rs.3097.00

GUARSEED 10 MT FUTURES traded with a total volume of 1506 lots and a turnover of 35Crs. 59Lakhs. The Total Open interest in all series was 30. May Series gained Rs.11 to close today at Rs.2337.00. June Series gained Rs.13 to close today at Rs.2354.00

ISABGULSEED FUTURES traded with a total volume of 1432 lots and a turnover of 62Crs. 90Lakhs. The Total Open interest in all series was 11. June Series gained Rs.9 to close today at Rs.4376.00. August Series gained Rs.16 to close today at Rs.4436.00

SOYOIL 10 MT FUTURES traded with a total volume of 3438 lots and a turnover of 153Crs. 65Lakhs. The Total Open interest in all series was 17. May Series gained Rs.1.35 to close today at Rs.445.25. June Series gained Rs.1.4 to close today at Rs.446.75

ALUMINIUM 5 TON FUTURES traded with a total volume of 1654 lots and a turnover of 80Crs. 07Lakhs. The Total Open interest in all series was 11. May Series lost Rs.1.95 to close today at Rs.94.95. June Series lost Rs.1.95 to close today at Rs.96.25

GOLD GUINEA FUTURES traded with a total volume of 13514 lots and a turnover of 18Crs. 34Lakhs. The Total Open interest in all series was 2888. May Series lost Rs.57 to close today at Rs.13547.00. June Series lost Rs.49 to close today at Rs.13623.00. July Series lost Rs.44 to close today at Rs.13705.00