NMCE Commodity Report (11th May 2010)

                                                                                   Date - 11/05/2010

Press Release

GOLD FUTURES upwards And LEAD FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 77956 lots with a turnover of Rs.1488.86 crores.

LEAD FUTURES traded with a total volume of 1218 lots and a turnover of 56Crs. 20Lakhs. The Total Open interest in all series was 17. May Series lost Rs.3.5 to close today at Rs.90.30. June Series lost Rs.3.5 to close today at Rs.91.45

GOLD FUTURES traded with a total volume of 842 lots and a turnover of 14Crs. 93Lakhs. The Total Open interest in all series was 9. May Series gained Rs.460 to close today at Rs.17950.00

COPRA FUTURES traded with a total volume of 13202 lots and a turnover of 48Crs. 06Lakhs. The Total Open interest in all series was 28. May Series lost Rs.2 to close today at Rs.3614.00. June Series lost Rs.3 to close today at Rs.3684.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 3474 lots and a turnover of 78Crs. 63Lakhs. The Total Open interest in all series was 37. May Series lost Rs.3 to close today at Rs.448.00. June Series lost Rs.3 to close today at Rs.454.00

NICKEL FUTURES traded with a total volume of 2188 lots and a turnover of 55Crs. 76Lakhs. The Total Open interest in all series was 17. May Series lost Rs.20.6 to close today at Rs.1009.70. June Series lost Rs.20.6 to close today at Rs.1011.40

RUBBER FUTURES traded with a total volume of 10914 lots and a turnover of 164Crs. 90Lakhs. The Total Open interest in all series was 6648. May Series lost Rs.382 to close today at Rs.14700.00. June Series lost Rs.453 to close today at Rs.14850.00. July Series lost Rs.474 to close today at Rs.14850.00. August Series lost Rs.455 to close today at Rs.14660.00

COPPER FUTURES traded with a total volume of 1788 lots and a turnover of 56Crs. 80Lakhs. The Total Open interest in all series was 39. June Series lost Rs.6.2 to close today at Rs.315.00. August Series lost Rs.6.3 to close today at Rs.316.90

ZINC FUTURES traded with a total volume of 1180 lots and a turnover of 55Crs. 34Lakhs. The Total Open interest in all series was 13. May Series lost Rs.3.05 to close today at Rs.92.50. June Series lost Rs.2.7 to close today at Rs.93.60

PEPPER FUTURES traded with a total volume of 2390 lots and a turnover of 38Crs. 32Lakhs. The Total Open interest in all series was 266. May Series lost Rs.139 to close today at Rs.15375.00. June Series lost Rs.297 to close today at Rs.15840.00. July Series lost Rs.496 to close today at Rs.16048.00. August Series lost Rs.402 to close today at Rs.16385.00. September Series lost Rs.399 to close today at Rs.16653.00. October Series lost Rs.410 to close today at Rs.16908.00

SILVER FUTURES traded with a total volume of 334 lots and a turnover of 28Crs. 54Lakhs. The Total Open interest in all series was 7. July Series gained Rs.125 to close today at Rs.28540.00

KILOGOLD FUTURES traded with a total volume of 256 lots and a turnover of 45Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.351 to close today at Rs.17901.00

SACK FUTURES traded with a total volume of 2444 lots and a turnover of 95Crs. 71Lakhs. The Total Open interest in all series was 13. May Series gained Rs.12 to close today at Rs.3132.00. June Series gained Rs.13 to close today at Rs.3194.00

RAW JUTE FUTURES traded with a total volume of 1150 lots and a turnover of 36Crs. 75Lakhs. The Total Open interest in all series was 13. May Series lost Rs.11 to close today at Rs.3172.00. June Series lost Rs.9 to close today at Rs.3226.00

COFFEE REP BULK FUTURES traded with a total volume of 1158 lots and a turnover of 11Crs. 99Lakhs. The Total Open interest in all series was 33. May Series lost Rs.24 to close today at Rs.6820.00. July Series lost Rs.25 to close today at Rs.6940.00

CHANA FUTURES traded with a total volume of 3836 lots and a turnover of 82Crs. 64Lakhs. The Total Open interest in all series was 15. May Series lost Rs.33 to close today at Rs.2080.00. June Series lost Rs.44 to close today at Rs.2151.00

GUARGUM FUTURES traded with a total volume of 668 lots and a turnover of 34Crs. 64Lakhs. The Total Open interest in all series was 13. May Series lost Rs.31 to close today at Rs.5140.00. June Series lost Rs.32 to close today at Rs.5208.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 196 lots and a turnover of 6Crs. 10Lakhs. The Total Open interest in all series was 19. June Series gained Rs.2 to close today at Rs.3114.00

GUARSEED 10 MT FUTURES traded with a total volume of 1144 lots and a turnover of 26Crs. 62Lakhs. The Total Open interest in all series was 35. May Series lost Rs.14 to close today at Rs.2327.00. June Series lost Rs.14 to close today at Rs.2341.00

ISABGULSEED FUTURES traded with a total volume of 3986 lots and a turnover of 177Crs. 73Lakhs. The Total Open interest in all series was 43. June Series lost Rs.9 to close today at Rs.4420.00. August Series lost Rs.9 to close today at Rs.4481.00

SOYOIL 10 MT FUTURES traded with a total volume of 3732 lots and a turnover of 168Crs. 32Lakhs. The Total Open interest in all series was 19. May Series lost Rs.2.4 to close today at Rs.448.00. June Series lost Rs.3.05 to close today at Rs.449.60

TURMERIC FUTURES traded with a total volume of 334 lots and a turnover of 49Crs. 34Lakhs. The Total Open interest in all series was 11. May Series lost Rs.277 to close today at Rs.14844.00. June Series lost Rs.390 to close today at Rs.14526.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 998 lots and a turnover of 7Crs. 95Lakhs. The Total Open interest in all series was 11. May Series gained Rs.9 to close today at Rs.792.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2552 lots and a turnover of 122Crs. 75Lakhs. The Total Open interest in all series was 20. May Series lost Rs.1.9 to close today at Rs.93.65. June Series lost Rs.1.95 to close today at Rs.94.55

GOLD GUINEA FUTURES traded with a total volume of 17972 lots and a turnover of 25Crs. 29Lakhs. The Total Open interest in all series was 4549. May Series gained Rs.293 to close today at Rs.14169.00. June Series gained Rs.256 to close today at Rs.14219.00. July Series gained Rs.272 to close today at Rs.14265.00

NMCE Commodity Report (8th May 2010)

Date - 08/05/2010

Press Release

TURMERIC FUTURES upwards And RUBBER FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 41848 lots with a turnover of Rs.874.66 crores.

RUBBER FUTURES traded with a total volume of 7150 lots and a turnover of 106Crs. 36Lakhs. The Total Open interest in all series was 6746. May Series lost Rs.474 to close today at Rs.14502.00. June Series lost Rs.568 to close today at Rs.14715.00. July Series lost Rs.541 to close today at Rs.14735.00. August Series lost Rs.449 to close today at Rs.14534.00

TURMERIC FUTURES traded with a total volume of 150 lots and a turnover of 23Crs. 25Lakhs. The Total Open interest in all series was 11. May Series gained Rs.516 to close today at Rs.15653.00. June Series gained Rs.593 to close today at Rs.15480.00

COPRA FUTURES traded with a total volume of 8864 lots and a turnover of 32Crs. 37Lakhs. The Total Open interest in all series was 28. May Series gained Rs.3 to close today at Rs.3622.00. June Series gained Rs.6 to close today at Rs.3700.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 2122 lots and a turnover of 48Crs. 32Lakhs. The Total Open interest in all series was 94. May Series gained Rs.3 to close today at Rs.452.00. June Series gained Rs.3 to close today at Rs.458.00

NICKEL FUTURES traded with a total volume of 1332 lots and a turnover of 34Crs. 02Lakhs. The Total Open interest in all series was 17. May Series lost Rs.16.5 to close today at Rs.1016.50. June Series lost Rs.17 to close today at Rs.1018.00

COPPER FUTURES traded with a total volume of 780 lots and a turnover of 24Crs. 81Lakhs. The Total Open interest in all series was 35. June Series lost Rs.2.4 to close today at Rs.317.40. August Series lost Rs.2.5 to close today at Rs.319.20

ZINC FUTURES traded with a total volume of 662 lots and a turnover of 31Crs. 66Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.1 to close today at Rs.95.25. June Series gained Rs.0.05 to close today at Rs.95.90

LEAD FUTURES traded with a total volume of 650 lots and a turnover of 30Crs. 14Lakhs. The Total Open interest in all series was 20. May Series lost Rs.0.35 to close today at Rs.92.05. June Series lost Rs.0.05 to close today at Rs.93.10

PEPPER FUTURES traded with a total volume of 1882 lots and a turnover of 30Crs. 77Lakhs. The Total Open interest in all series was 295. May Series lost Rs.240 to close today at Rs.15935.00. June Series gained Rs.153 to close today at Rs.16427.00. July Series gained Rs.186 to close today at Rs.16605.00. August Series gained Rs.312 to close today at Rs.16920.00. September Series gained Rs.302 to close today at Rs.17155.00. October Series gained Rs.213 to close today at Rs.17404.00

GOLD FUTURES traded with a total volume of 314 lots and a turnover of 5Crs. 62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.157 to close today at Rs.17918.00

SILVER FUTURES traded with a total volume of 220 lots and a turnover of 18Crs. 88Lakhs. The Total Open interest in all series was 5. July Series gained Rs.283 to close today at Rs.28583.00

KILOGOLD FUTURES traded with a total volume of 274 lots and a turnover of 49Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.90 to close today at Rs.17930.00

SACK FUTURES traded with a total volume of 3024 lots and a turnover of 119Crs. 69Lakhs. The Total Open interest in all series was 14. May Series lost Rs.11 to close today at Rs.3128.00. June Series lost Rs.10 to close today at Rs.3190.00

RAW JUTE FUTURES traded with a total volume of 1438 lots and a turnover of 46Crs. 38Lakhs. The Total Open interest in all series was 27. May Series lost Rs.6 to close today at Rs.3196.00. June Series lost Rs.6 to close today at Rs.3249.00

COFFEE REP BULK FUTURES traded with a total volume of 864 lots and a turnover of 8Crs. 90Lakhs. The Total Open interest in all series was 37. May Series lost Rs.30 to close today at Rs.6794.00. July Series lost Rs.35 to close today at Rs.6910.00

CHANA FUTURES traded with a total volume of 1648 lots and a turnover of 34Crs. 83Lakhs. The Total Open interest in all series was 17. May Series gained Rs.17 to close today at Rs.2105.00. June Series gained Rs.14 to close today at Rs.2204.00

GUARGUM FUTURES traded with a total volume of 370 lots and a turnover of 19Crs. 31Lakhs. The Total Open interest in all series was 9. May Series gained Rs.101.8 to close today at Rs.5189.80. June Series gained Rs.105 to close today at Rs.5265.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 132 lots and a turnover of 4Crs. 11Lakhs. The Total Open interest in all series was 19. June Series gained Rs.13 to close today at Rs.3119.00

GUARSEED 10 MT FUTURES traded with a total volume of 728 lots and a turnover of 17Crs. 15Lakhs. The Total Open interest in all series was 31. May Series gained Rs.11 to close today at Rs.2347.00. June Series gained Rs.11 to close today at Rs.2361.00

ISABGULSEED FUTURES traded with a total volume of 2534 lots and a turnover of 110Crs. 69Lakhs. The Total Open interest in all series was 11. June Series gained Rs.8 to close today at Rs.4367.00. August Series gained Rs.10 to close today at Rs.4432.00

SOYOIL 10 MT FUTURES traded with a total volume of 824 lots and a turnover of 37Crs. 14Lakhs. The Total Open interest in all series was 13. May Series gained Rs.5 to close today at Rs.452.00. June Series gained Rs.5.3 to close today at Rs.454.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 310 lots and a turnover of 2Crs. 44Lakhs. The Total Open interest in all series was 11. May Series lost Rs.2 to close today at Rs.780.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 658 lots and a turnover of 31Crs. 28Lakhs. The Total Open interest in all series was 14. May Series lost Rs.0.05 to close today at Rs.94.50. June Series lost Rs.0.15 to close today at Rs.95.50

GOLD GUINEA FUTURES traded with a total volume of 4918 lots and a turnover of 6Crs. 98Lakhs. The Total Open interest in all series was 3669. May Series gained Rs.100 to close today at Rs.14178.00. June Series gained Rs.95 to close today at Rs.14221.00. July Series gained Rs.72 to close today at Rs.14286.00