NMCE Commodity Report June 23, 2011

Date - 23/06/2011

                                             Press Release                                

GUARSEED 10 MT FUTURES mixed trend

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 17 Commodities. The total volume is 47568 lots with a turnover of Rs.751.29 crores.

GUARSEED 10 MT FUTURES traded with a total volume of 4056 lots and a turnover of 139Crs. 63Lakhs. July Series gained Rs.29 at LTP at the end of today's first session at Rs.3405.00. August Series lost Rs.61 at LTP at the end of today's first session at Rs.3459.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 2602 lots and a turnover of 66Crs. 06Lakhs. July Series lost Rs.1.8 at LTP at the end of today's first session at Rs.506.00

NICKEL FUTURES traded with a total volume of 1566 lots and a turnover of 38Crs. 68Lakhs. June Series gained Rs.2.3 at LTP at the end of today's first session at Rs.990.20

RUBBER FUTURES traded with a total volume of 6856 lots and a turnover of 147Crs. 46Lakhs.  The Total Open interest in all series was 4594. July Series gained Rs.167 at LTP at the end of today's first session at Rs.21390.00. September Series gained Rs.140 at LTP at the end of today's first session at Rs.21594.00. August Series gained Rs.76 at LTP at the end of today's first session at Rs.21608.00. October Series lost Rs.23 at LTP at the end of today's first session at Rs.21451.00. November Series lost Rs.320 at LTP at the end of today's first session at Rs.21500.00. December Series gained Rs.170 at LTP at the end of today's first session at Rs.21790.00

COPPER FUTURES traded with a total volume of 348 lots and a turnover of 14Crs. 01Lakhs. June Series lost Rs.2.95 at LTP at the end of today's first session at Rs.400.10

ZINC FUTURES traded with a total volume of 16 lots and a turnover of 78Lakhs. June Series lost Rs.0 at LTP at the end of today's first session at Rs.98.70

LEAD FUTURES traded with a total volume of 6 lots and a turnover of 33Lakhs. June Series gained Rs.0.55 at LTP at the end of today's first session at Rs.112.15

KILOGOLD FUTURES traded with a total volume of 146 lots and a turnover of 33Crs. 21Lakhs. August Series lost Rs.105 at LTP at the end of today's first session at Rs.22650.00

SACK FUTURES traded with a total volume of 846 lots and a turnover of 37Crs. 04Lakhs. July Series lost Rs.23.9 at LTP at the end of today's first session at Rs.3480.00

RAW JUTE FUTURES traded with a total volume of 2702 lots and a turnover of 72Crs. 63Lakhs. June Series gained Rs.2.9 at LTP at the end of today's first session at Rs.2670.00. July Series gained Rs.20.2 at LTP at the end of today's first session at Rs.2723.30

COFFEE REP BULK FUTURES traded with a total volume of 1668 lots and a turnover of 27Crs. 72Lakhs. July Series lost Rs.0 at LTP at the end of today's first session at Rs.11080.00

CHANA FUTURES traded with a total volume of 876 lots and a turnover of 23Crs. 38Lakhs. July Series gained Rs.19 at LTP at the end of today's first session at Rs.2688.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 622 lots and a turnover of 29Crs. 04Lakhs. August Series gained Rs.14 at LTP at the end of today's first session at Rs.4680.00

ISABGULSEED FUTURES traded with a total volume of 982 lots and a turnover of 54Crs. 17Lakhs. August Series lost Rs.41.3 at LTP at the end of today's first session at Rs.5475.70

SOYOIL 10 MT FUTURES traded with a total volume of 362 lots and a turnover of 23Crs. 14Lakhs. July Series lost Rs.4.75 at LTP at the end of today's first session at Rs.634.75

ALUMINIUM 5 TON FUTURES traded with a total volume of 12 lots and a turnover of 67Lakhs. June Series lost Rs.0.05 at LTP at the end of today's first session at Rs.113.30

GOLD GUINEA FUTURES traded with a total volume of 23902 lots and a turnover of 43Crs. 26Lakhs.  The Total Open interest in all series was 26. June Series lost Rs.69 at LTP at the end of today's first session at Rs.17989.00. July Series lost Rs.75 at LTP at the end of today's first session at Rs.18150.00

NMCE Commodity Report June 06, 2011

Date - 06/06/2011

Press Release

ALUMINIUM 5 TON FUTURES upwards And CASTOR SEED 10 MT FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 15 Commodities. The total volume is 31982 lots with a turnover of Rs.597.42 crores.

CASTOR SEED 10 MT FUTURES traded with a total volume of 540 lots and a turnover of 25Crs. 51Lakhs. June Series lost Rs.47.1 at LTP at the end of today's first session at Rs.4677.90

ALUMINIUM 5 TON FUTURES traded with a total volume of 850 lots and a turnover of 50Crs. 04Lakhs. June Series gained Rs.1.2 at LTP at the end of today's first session at Rs.118.95

RAPE/MUSTARD SEED FUTURES traded with a total volume of 1842 lots and a turnover of 46Crs. 89Lakhs. June Series lost Rs.0.2 at LTP at the end of today's first session at Rs.508.80

NICKEL FUTURES traded with a total volume of 326 lots and a turnover of 8Crs. 44Lakhs. June Series lost Rs.0 at LTP at the end of today's first session at Rs.1026.50. July Series lost Rs.0 at LTP at the end of today's first session at Rs.1036.40

RUBBER FUTURES traded with a total volume of 5528 lots and a turnover of 127Crs. 54Lakhs.  The Total Open interest in all series was 6505. June Series gained Rs.9 at LTP at the end of today's first session at Rs.22738.00. July Series lost Rs.51 at LTP at the end of today's first session at Rs.23155.00. September Series lost Rs.26 at LTP at the end of today's first session at Rs.23225.00. August Series lost Rs.69 at LTP at the end of today's first session at Rs.23300.00. October Series lost Rs.45 at LTP at the end of today's first session at Rs.23150.00. November Series lost Rs.30 at LTP at the end of today's first session at Rs.23150.00

COPPER FUTURES traded with a total volume of 208 lots and a turnover of 8Crs. 61Lakhs. June Series lost Rs.0 at LTP at the end of today's first session at Rs.408.50. August Series lost Rs.4.1 at LTP at the end of today's first session at Rs.410.00

ZINC FUTURES traded with a total volume of 12 lots and a turnover of 60Lakhs. June Series lost Rs.0 at LTP at the end of today's first session at Rs.101.30

SACK FUTURES traded with a total volume of 674 lots and a turnover of 30Crs. 35Lakhs. June Series gained Rs.35 at LTP at the end of today's first session at Rs.3637.00

RAW JUTE FUTURES traded with a total volume of 2138 lots and a turnover of 71Crs. 28Lakhs. June Series gained Rs.33.2 at LTP at the end of today's first session at Rs.3367.20

COFFEE REP BULK FUTURES traded with a total volume of 918 lots and a turnover of 16Crs. 05Lakhs. July Series gained Rs.116 at LTP at the end of today's first session at Rs.11772.00

CHANA FUTURES traded with a total volume of 1252 lots and a turnover of 31Crs. 62Lakhs. June Series lost Rs.11 at LTP at the end of today's first session at Rs.2515.00

GUARSEED 10 MT FUTURES traded with a total volume of 1496 lots and a turnover of 49Crs. 65Lakhs. June Series lost Rs.32 at LTP at the end of today's first session at Rs.3287.00

ISABGULSEED FUTURES traded with a total volume of 1304 lots and a turnover of 71Crs. 50Lakhs. June Series lost Rs.51 at LTP at the end of today's first session at Rs.5396.00. August Series gained Rs.55.5 at LTP at the end of today's first session at Rs.5610.50

SOYOIL 10 MT FUTURES traded with a total volume of 506 lots and a turnover of 33Crs. 25Lakhs. June Series lost Rs.5.8 at LTP at the end of today's first session at Rs.651.20

GOLD GUINEA FUTURES traded with a total volume of 14388 lots and a turnover of 26Crs. 03Lakhs.  The Total Open interest in all series was 19. June Series gained Rs.55 at LTP at the end of today's first session at Rs.18150.00

NMCE Commodity Report Mar 26, 2011

Date - 26/03/2011

Press Release

RUBBER FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 18 Commodities. The total volume is 102278 lots with a turnover of Rs.4136.63 crores.

RAPE/MUSTARD SEED FUTURES traded with a total volume of 12272 lots and a turnover of 299Crs. 08Lakhs. April Series lost Rs.4.8 to close today at Rs.482.40. May Series lost Rs.4.8 to close today at Rs.484.40

RUBBER FUTURES traded with a total volume of 3124 lots and a turnover of 72Crs. 45Lakhs. The Total Open interest in all series was 8132. April Series gained Rs.245 to close today at Rs.23007.00. May Series gained Rs.252 to close today at Rs.23605.00. June Series gained Rs.254 to close today at Rs.24219.00. July Series gained Rs.381 to close today at Rs.24361.00

NICKEL FUTURES traded with a total volume of 490 lots and a turnover of 15Crs. Lakhs. April Series gained Rs.1 to close today at Rs.1226.00

COPPER FUTURES traded with a total volume of 4650 lots and a turnover of 206Crs. 04Lakhs. April Series lost Rs.0 to close today at Rs.437.80. June Series gained Rs.1.3 to close today at Rs.444.50

ZINC FUTURES traded with a total volume of 6914 lots and a turnover of 368Crs. 38Lakhs. March Series gained Rs.0.55 to close today at Rs.106.25. April Series gained Rs.0.55 to close today at Rs.107.50

LEAD FUTURES traded with a total volume of 2216 lots and a turnover of 134Crs. 46Lakhs. April Series gained Rs.0.3 to close today at Rs.121.65

PEPPER FUTURES traded with a total volume of 36 lots and a turnover of 85Lakhs.  The Total Open interest in all series was 6. April Series gained Rs.350 to close today at Rs.23880.00

GOLD FUTURES traded with a total volume of 9632 lots and a turnover of 201Crs. 64Lakhs. April Series lost Rs.56 to close today at Rs.20810.00. May Series lost Rs.114 to close today at Rs.21020.00

SACK FUTURES traded with a total volume of 14192 lots and a turnover of 611Crs. 77Lakhs. April Series lost Rs.11 to close today at Rs.3421.00. May Series lost Rs.11 to close today at Rs.3455.00

RAW JUTE FUTURES traded with a total volume of 13454 lots and a turnover of 451Crs. 65Lakhs. April Series lost Rs.5 to close today at Rs.3338.00. May Series lost Rs.6 to close today at Rs.3370.00

COFFEE REP BULK FUTURES traded with a total volume of 100 lots and a turnover of 1Crs. 49Lakhs. May Series gained Rs.98.5 to close today at Rs.9988.50

CHANA FUTURES traded with a total volume of 6096 lots and a turnover of 150Crs. 25Lakhs. April Series gained Rs.5 to close today at Rs.2470.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 3158 lots and a turnover of 158Crs. 98Lakhs. April Series lost Rs.15 to close today at Rs.5025.00

ISABGULSEED FUTURES traded with a total volume of 10584 lots and a turnover of 601Crs. 85Lakhs. April Series lost Rs.37 to close today at Rs.5594.00. June Series lost Rs.37 to close today at Rs.5706.00

SOYOIL 10 MT FUTURES traded with a total volume of 7428 lots and a turnover of 450Crs. 48Lakhs. April Series lost Rs.0.95 to close today at Rs.603.00. May Series lost Rs.0.9 to close today at Rs.612.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 1108 lots and a turnover of 11Crs. 86Lakhs. April Series lost Rs.10 to close today at Rs.1070.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 6816 lots and a turnover of 400Crs. 29Lakhs. March Series lost Rs.0 to close today at Rs.117.10. April Series gained Rs.0.1 to close today at Rs.118.00

GOLD GUINEA FUTURES traded with a total volume of 8 lots and a turnover of 01Lakhs.  The Total Open interest in all series was 87. March Series gained Rs.33 to close today at Rs.16693.00

NMCE Commodity Report Jan 1, 2011

Date - 01/01/2011

Press Release

GUARGUM FUTURES upwards And NICKEL FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 14806 lots with a turnover of Rs.398.38 crores.

NICKEL FUTURES traded with a total volume of 1236 lots and a turnover of 34Crs. 53Lakhs. The Total Open interest in all series was 25. January Series lost Rs.16.8 to close today at Rs.1100.90. February Series gained Rs.3.2 to close today at Rs.1130.40

GUARGUM FUTURES traded with a total volume of 114 lots and a turnover of 7Crs. 31Lakhs. The Total Open interest in all series was 3. January Series gained Rs.166 to close today at Rs.6441.00. February Series gained Rs.150 to close today at Rs.6520.00

COPRA FUTURES traded with a total volume of 1032 lots and a turnover of 6Crs. 36Lakhs. The Total Open interest in all series was 2. January Series gained Rs.48 to close today at Rs.6128.00. February Series gained Rs.47 to close today at Rs.6185.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 220 lots and a turnover of 5Crs. 43Lakhs. The Total Open interest in all series was 1. January Series gained Rs.1 to close today at Rs.495.00

RUBBER FUTURES traded with a total volume of 3666 lots and a turnover of 79Crs. 52Lakhs. The Total Open interest in all series was 9642. January Series gained Rs.131 to close today at Rs.21178.00. February Series gained Rs.134 to close today at Rs.21694.00. March Series gained Rs.136 to close today at Rs.22134.00. April Series gained Rs.160 to close today at Rs.22844.00

COPPER FUTURES traded with a total volume of 148 lots and a turnover of 6Crs. 45Lakhs. The Total Open interest in all series was 21. February Series gained Rs.0.4 to close today at Rs.439.65. April Series gained Rs.0.45 to close today at Rs.442.35

ZINC FUTURES traded with a total volume of 82 lots and a turnover of 4Crs. 52Lakhs. The Total Open interest in all series was 8. January Series gained Rs.0.1 to close today at Rs.109.85. February Series gained Rs.0.3 to close today at Rs.111.10

LEAD FUTURES traded with a total volume of 1018 lots and a turnover of 58Crs. 68Lakhs. The Total Open interest in all series was 13. January Series gained Rs.1.7 to close today at Rs.116.90. February Series gained Rs.0.25 to close today at Rs.116.15

PEPPER FUTURES traded with a total volume of 244 lots and a turnover of 5Crs. 55Lakhs. The Total Open interest in all series was 201. January Series gained Rs.350 to close today at Rs.22578.00. February Series gained Rs.384 to close today at Rs.22876.00. March Series gained Rs.438 to close today at Rs.23086.00. April Series gained Rs.438 to close today at Rs.23296.00. May Series gained Rs.441 to close today at Rs.23508.00. June Series gained Rs.455 to close today at Rs.23737.00

GOLD FUTURES traded with a total volume of 168 lots and a turnover of 3Crs. 48Lakhs. The Total Open interest in all series was 2. January Series gained Rs.66 to close today at Rs.20746.00

SILVER FUTURES traded with a total volume of 24 lots and a turnover of 3Crs. 33Lakhs. The Total Open interest in all series was 3. March Series gained Rs.164 to close today at Rs.46280.00

KILOGOLD FUTURES traded with a total volume of 24 lots and a turnover of 4Crs. 97Lakhs. The Total Open interest in all series was 3. February Series gained Rs.24 to close today at Rs.20750.00

SACK FUTURES traded with a total volume of 1216 lots and a turnover of 54Crs. 41Lakhs. The Total Open interest in all series was 9. January Series lost Rs.4 to close today at Rs.3575.00. February Series lost Rs.5 to close today at Rs.3610.00

RAW JUTE FUTURES traded with a total volume of 168 lots and a turnover of 5Crs. 72Lakhs. The Total Open interest in all series was 2. January Series gained Rs.17 to close today at Rs.3398.00. February Series gained Rs.17 to close today at Rs.3433.00

COFFEE REP BULK FUTURES traded with a total volume of 404 lots and a turnover of 5Crs. 49Lakhs. The Total Open interest in all series was 10. January Series gained Rs.11 to close today at Rs.9096.00. March Series gained Rs.33 to close today at Rs.9076.00

CHANA FUTURES traded with a total volume of 252 lots and a turnover of 6Crs. 47Lakhs. The Total Open interest in all series was 2. January Series gained Rs.11 to close today at Rs.2568.00. February Series gained Rs.10 to close today at Rs.2564.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 130 lots and a turnover of 5Crs. 10Lakhs. The Total Open interest in all series was 3. February Series gained Rs.46 to close today at Rs.3931.00

GUARSEED 10 MT FUTURES traded with a total volume of 248 lots and a turnover of 6Crs. 05Lakhs. The Total Open interest in all series was 3. January Series gained Rs.25 to close today at Rs.2415.00. February Series gained Rs.23 to close today at Rs.2450.00

ISABGULSEED FUTURES traded with a total volume of 676 lots and a turnover of 31Crs. 87Lakhs. The Total Open interest in all series was 2. February Series lost Rs.5 to close today at Rs.4710.00. April Series lost Rs.5 to close today at Rs.4795.00

SOYOIL 10 MT FUTURES traded with a total volume of 80 lots and a turnover of 5Crs. 16Lakhs. The Total Open interest in all series was 5. January Series gained Rs.7.85 to close today at Rs.639.85. February Series gained Rs.9.25 to close today at Rs.652.25

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 6Crs. 24Lakhs. The Total Open interest in all series was 2. January Series gained Rs.87 to close today at Rs.14830.00. February Series gained Rs.79 to close today at Rs.13124.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 326 lots and a turnover of 4Crs. 43Lakhs. The Total Open interest in all series was 2. January Series gained Rs.15 to close today at Rs.1375.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 776 lots and a turnover of 43Crs. 06Lakhs. The Total Open interest in all series was 19. January Series lost Rs.0.3 to close today at Rs.110.80. February Series lost Rs.0.15 to close today at Rs.111.80

GOLD GUINEA FUTURES traded with a total volume of 2510 lots and a turnover of 4Crs. 16Lakhs. The Total Open interest in all series was 891. January Series gained Rs.30 to close today at Rs.16550.00. February Series gained Rs.29 to close today at Rs.16672.00. March Series lost Rs.78 to close today at Rs.16768.00

NMCE Commodity Report Dec 23, 2010

Date - 23/12/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 24688 lots with a turnover of Rs.557.83 crores.

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 77Lakhs. The Total Open interest in all series was 3. January Series gained Rs.525 to close today at Rs.14225.00. February Series gained Rs.462 to close today at Rs.12680.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1818 lots and a turnover of 23Crs. 42Lakhs. The Total Open interest in all series was 2. December Series lost Rs.19.35 to close today at Rs.1270.65. January Series gained Rs.19.25 to close today at Rs.1304.25

COPRA FUTURES traded with a total volume of 1028 lots and a turnover of 5Crs. 89Lakhs. The Total Open interest in all series was 5. January Series gained Rs.60 to close today at Rs.5710.00. February Series gained Rs.59 to close today at Rs.5765.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 190 lots and a turnover of 4Crs. 68Lakhs. The Total Open interest in all series was 3. January Series gained Rs.2 to close today at Rs.493.00

NICKEL FUTURES traded with a total volume of 184 lots and a turnover of 5Crs. 10Lakhs. The Total Open interest in all series was 31. December Series lost Rs.14.1 to close today at Rs.1087.00. January Series gained Rs.1.1 to close today at Rs.1112.50

RUBBER FUTURES traded with a total volume of 4984 lots and a turnover of 106Crs. 44Lakhs. The Total Open interest in all series was 7890. January Series gained Rs.168 to close today at Rs.21028.00. February Series gained Rs.229 to close today at Rs.21538.00. March Series gained Rs.188 to close today at Rs.22010.00. April Series gained Rs.208 to close today at Rs.22540.00

COPPER FUTURES traded with a total volume of 16 lots and a turnover of 68Lakhs. The Total Open interest in all series was 36. February Series lost Rs.2.6 to close today at Rs.424.00. April Series lost Rs.2.7 to close today at Rs.426.00

ZINC FUTURES traded with a total volume of 16 lots and a turnover of 83Lakhs. The Total Open interest in all series was 9. December Series lost Rs.0.35 to close today at Rs.104.20. January Series lost Rs.0.4 to close today at Rs.105.50

LEAD FUTURES traded with a total volume of 298 lots and a turnover of 16Crs. 60Lakhs. The Total Open interest in all series was 7. December Series lost Rs.0.3 to close today at Rs.110.30. January Series lost Rs.1.6 to close today at Rs.109.90

PEPPER FUTURES traded with a total volume of 594 lots and a turnover of 12Crs. 86Lakhs. The Total Open interest in all series was 176. January Series gained Rs.156 to close today at Rs.21500.00. February Series gained Rs.325 to close today at Rs.21850.00. March Series gained Rs.410 to close today at Rs.22140.00. April Series gained Rs.563 to close today at Rs.22495.00. May Series gained Rs.551 to close today at Rs.22700.00

GOLD FUTURES traded with a total volume of 1822 lots and a turnover of 37Crs. 43Lakhs. The Total Open interest in all series was 3. January Series lost Rs.56 to close today at Rs.20490.00

SILVER FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 2. March Series lost Rs.88 to close today at Rs.44301.00

KILOGOLD FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 63Lakhs. The Total Open interest in all series was 3. February Series lost Rs.48 to close today at Rs.20480.00

SACK FUTURES traded with a total volume of 1576 lots and a turnover of 70Crs. 91Lakhs. The Total Open interest in all series was 8. January Series gained Rs.4 to close today at Rs.3603.00. February Series gained Rs.5 to close today at Rs.3639.00

RAW JUTE FUTURES traded with a total volume of 1116 lots and a turnover of 37Crs. 93Lakhs. The Total Open interest in all series was 5. December Series lost Rs.2 to close today at Rs.3370.00. January Series lost Rs.4 to close today at Rs.3404.00

COFFEE REP BULK FUTURES traded with a total volume of 428 lots and a turnover of 5Crs. 67Lakhs. The Total Open interest in all series was 13. January Series lost Rs.27.5 to close today at Rs.8868.00. March Series gained Rs.156 to close today at Rs.8845.00

CHANA FUTURES traded with a total volume of 312 lots and a turnover of 8Crs. 05Lakhs. The Total Open interest in all series was 7. January Series lost Rs.25 to close today at Rs.2558.00. February Series lost Rs.37 to close today at Rs.2545.00

GUARGUM FUTURES traded with a total volume of 56 lots and a turnover of 3Crs. 53Lakhs. The Total Open interest in all series was 3. January Series lost Rs.73 to close today at Rs.6289.00. February Series lost Rs.72 to close today at Rs.6384.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 122 lots and a turnover of 4Crs. 55Lakhs. The Total Open interest in all series was 4. February Series gained Rs.100 to close today at Rs.3765.00

GUARSEED 10 MT FUTURES traded with a total volume of 4986 lots and a turnover of 122Crs. 11Lakhs. The Total Open interest in all series was 5. January Series lost Rs.18 to close today at Rs.2418.00. February Series gained Rs.27 to close today at Rs.2498.00

ISABGULSEED FUTURES traded with a total volume of 1392 lots and a turnover of 66Crs. 16Lakhs. The Total Open interest in all series was 5. February Series gained Rs.11 to close today at Rs.4725.00. April Series lost Rs.71.9 to close today at Rs.4727.10

SOYOIL 10 MT FUTURES traded with a total volume of 180 lots and a turnover of 10Crs. 80Lakhs. The Total Open interest in all series was 7. January Series gained Rs.3.2 to close today at Rs.602.10. February Series gained Rs.4.1 to close today at Rs.618.90

ALUMINIUM 5 TON FUTURES traded with a total volume of 16 lots and a turnover of 88Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.15 to close today at Rs.110.40. January Series lost Rs.0.1 to close today at Rs.111.30

GOLD GUINEA FUTURES traded with a total volume of 3502 lots and a turnover of 5Crs. 73Lakhs. The Total Open interest in all series was 1819. December Series lost Rs.27 to close today at Rs.16325.00. January Series lost Rs.32 to close today at Rs.16415.00. February Series lost Rs.30 to close today at Rs.16520.00

NMCE Commodity Report Dec 18, 2010

Date - 18/12/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 19698 lots with a turnover of Rs.520.25 crores.

GUARGUM FUTURES traded with a total volume of 96 lots and a turnover of 6Crs. 28Lakhs. The Total Open interest in all series was 3. January Series lost Rs.97 to close today at Rs.6423.00. February Series lost Rs.90 to close today at Rs.6510.00

TURMERIC FUTURES traded with a total volume of 30 lots and a turnover of 3Crs. 63Lakhs. The Total Open interest in all series was 4. January Series gained Rs.498.6 to close today at Rs.12963.60. February Series gained Rs.423.9 to close today at Rs.11022.60

COPRA FUTURES traded with a total volume of 886 lots and a turnover of 4Crs. 87Lakhs. The Total Open interest in all series was 5. January Series gained Rs.27 to close today at Rs.5525.00. February Series gained Rs.27 to close today at Rs.5580.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 130 lots and a turnover of 3Crs. 26Lakhs. The Total Open interest in all series was 3. January Series gained Rs.2 to close today at Rs.503.00

NICKEL FUTURES traded with a total volume of 732 lots and a turnover of 20Crs. 61Lakhs. The Total Open interest in all series was 27. December Series gained Rs.7.3 to close today at Rs.1132.20. January Series gained Rs.5.3 to close today at Rs.1138.10

RUBBER FUTURES traded with a total volume of 2192 lots and a turnover of 46Crs. 46Lakhs. The Total Open interest in all series was 7260. January Series lost Rs.34 to close today at Rs.20862.00. February Series lost Rs.41 to close today at Rs.21237.00. March Series lost Rs.61 to close today at Rs.21546.00. April Series lost Rs.51 to close today at Rs.21947.00

COPPER FUTURES traded with a total volume of 1216 lots and a turnover of 50Crs. 98Lakhs. The Total Open interest in all series was 22. February Series gained Rs.1.3 to close today at Rs.419.35. April Series gained Rs.1.35 to close today at Rs.421.55

ZINC FUTURES traded with a total volume of 428 lots and a turnover of 22Crs. 10Lakhs. The Total Open interest in all series was 7. December Series gained Rs.0.75 to close today at Rs.103.80. January Series gained Rs.0.75 to close today at Rs.104.90

LEAD FUTURES traded with a total volume of 192 lots and a turnover of 10Crs. 49Lakhs. The Total Open interest in all series was 4. December Series gained Rs.1.5 to close today at Rs.110.35. January Series gained Rs.1.4 to close today at Rs.111.30

PEPPER FUTURES traded with a total volume of 294 lots and a turnover of 6Crs. 48Lakhs. The Total Open interest in all series was 201. January Series lost Rs.93 to close today at Rs.21971.00. February Series lost Rs.30 to close today at Rs.22250.00. March Series lost Rs.25 to close today at Rs.22455.00. April Series lost Rs.24 to close today at Rs.22657.00. May Series lost Rs.24 to close today at Rs.22858.00

GOLD FUTURES traded with a total volume of 426 lots and a turnover of 8Crs. 73Lakhs. The Total Open interest in all series was 3. January Series gained Rs.20 to close today at Rs.20518.00

SILVER FUTURES traded with a total volume of 20 lots and a turnover of 2Crs. 66Lakhs. The Total Open interest in all series was 2. March Series gained Rs.294 to close today at Rs.44339.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 46Lakhs. The Total Open interest in all series was 3. February Series gained Rs.62 to close today at Rs.20512.00

SACK FUTURES traded with a total volume of 1240 lots and a turnover of 55Crs. 41Lakhs. The Total Open interest in all series was 10. January Series gained Rs.10 to close today at Rs.3565.00. February Series gained Rs.10 to close today at Rs.3600.00

RAW JUTE FUTURES traded with a total volume of 336 lots and a turnover of 11Crs. 33Lakhs. The Total Open interest in all series was 7. December Series gained Rs.25 to close today at Rs.3398.00. January Series gained Rs.25 to close today at Rs.3432.00

COFFEE REP BULK FUTURES traded with a total volume of 440 lots and a turnover of 5Crs. 78Lakhs. The Total Open interest in all series was 12. January Series lost Rs.17 to close today at Rs.8770.00. March Series lost Rs.17 to close today at Rs.8750.00

CHANA FUTURES traded with a total volume of 5830 lots and a turnover of 149Crs. 26Lakhs. The Total Open interest in all series was 7. January Series lost Rs.29 to close today at Rs.2529.00. February Series lost Rs.31 to close today at Rs.2531.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 98 lots and a turnover of 3Crs. 52Lakhs. The Total Open interest in all series was 4. February Series lost Rs.1 to close today at Rs.3594.00

GUARSEED 10 MT FUTURES traded with a total volume of 1152 lots and a turnover of 28Crs. 57Lakhs. The Total Open interest in all series was 5. January Series lost Rs.33 to close today at Rs.2447.00. February Series lost Rs.27 to close today at Rs.2487.00

ISABGULSEED FUTURES traded with a total volume of 984 lots and a turnover of 46Crs. 51Lakhs. The Total Open interest in all series was 5. February Series gained Rs.4 to close today at Rs.4730.00. April Series gained Rs.4 to close today at Rs.4815.00

SOYOIL 10 MT FUTURES traded with a total volume of 192 lots and a turnover of 11Crs. 41Lakhs. The Total Open interest in all series was 8. January Series gained Rs.1.5 to close today at Rs.595.00. February Series gained Rs.2 to close today at Rs.607.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1064 lots and a turnover of 13Crs. 46Lakhs. The Total Open interest in all series was 15. December Series lost Rs.10 to close today at Rs.1255.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 60 lots and a turnover of 3Crs. 20Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.4 to close today at Rs.106.10. January Series gained Rs.0.4 to close today at Rs.107.35

GOLD GUINEA FUTURES traded with a total volume of 1648 lots and a turnover of 2Crs. 70Lakhs. The Total Open interest in all series was 2261. December Series gained Rs.27 to close today at Rs.16366.00. January Series gained Rs.44 to close today at Rs.16416.00. February Series gained Rs.10 to close today at Rs.16512.00

NMCE Commodity Report Dec 11, 2010

Date - 11/12/2010

Press Release

RAW JUTE FUTURES upwards And GUARGUM FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 22684 lots with a turnover of Rs.581.22 crores.

RAW JUTE FUTURES traded with a total volume of 472 lots and a turnover of 16Crs. 31Lakhs. The Total Open interest in all series was 5. December Series gained Rs.34 to close today at Rs.3489.00. January Series gained Rs.35 to close today at Rs.3525.00

GUARGUM FUTURES traded with a total volume of 106 lots and a turnover of 6Crs. 37Lakhs. The Total Open interest in all series was 2. December Series lost Rs.248.4 to close today at Rs.5962.60. January Series lost Rs.251.7 to close today at Rs.6041.30

COPRA FUTURES traded with a total volume of 2252 lots and a turnover of 12Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.3 to close today at Rs.5432.00. January Series lost Rs.2 to close today at Rs.5488.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 196 lots and a turnover of 4Crs. 85Lakhs. The Total Open interest in all series was 5. December Series lost Rs.4 to close today at Rs.494.00. January Series lost Rs.5 to close today at Rs.500.00

NICKEL FUTURES traded with a total volume of 120 lots and a turnover of 3Crs. 26Lakhs. The Total Open interest in all series was 28. December Series lost Rs.0.6 to close today at Rs.1084.40. January Series lost Rs.0.9 to close today at Rs.1093.40

RUBBER FUTURES traded with a total volume of 1758 lots and a turnover of 35Crs. 51Lakhs. The Total Open interest in all series was 6787. December Series lost Rs.12 to close today at Rs.19810.00. January Series gained Rs.28 to close today at Rs.20167.00. February Series gained Rs.5 to close today at Rs.20537.00. March Series lost Rs.9 to close today at Rs.20861.00

COPPER FUTURES traded with a total volume of 2462 lots and a turnover of 101Crs. 06Lakhs. The Total Open interest in all series was 6. February Series gained Rs.1.5 to close today at Rs.412.00. April Series gained Rs.1.3 to close today at Rs.414.00

ZINC FUTURES traded with a total volume of 92 lots and a turnover of 4Crs. 73Lakhs. The Total Open interest in all series was 9. December Series lost Rs.0.7 to close today at Rs.102.10. January Series lost Rs.0.15 to close today at Rs.103.75

LEAD FUTURES traded with a total volume of 92 lots and a turnover of 4Crs. 98Lakhs. The Total Open interest in all series was 8. December Series gained Rs.0.25 to close today at Rs.108.00. January Series gained Rs.0.7 to close today at Rs.109.20

PEPPER FUTURES traded with a total volume of 370 lots and a turnover of 8Crs. 06Lakhs. The Total Open interest in all series was 540. December Series lost Rs.210 to close today at Rs.21200.00. January Series lost Rs.20 to close today at Rs.21750.00. February Series lost Rs.29 to close today at Rs.21930.00. March Series lost Rs.65 to close today at Rs.22105.00. April Series lost Rs.20 to close today at Rs.22375.00. May Series lost Rs.15 to close today at Rs.22600.00

GOLD FUTURES traded with a total volume of 818 lots and a turnover of 16Crs. 76Lakhs. The Total Open interest in all series was 3. December Series lost Rs.51 to close today at Rs.20440.00

SILVER FUTURES traded with a total volume of 14 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 3. March Series gained Rs.415 to close today at Rs.43415.00

KILOGOLD FUTURES traded with a total volume of 10 lots and a turnover of 2Crs. 05Lakhs. The Total Open interest in all series was 4. February Series gained Rs.60 to close today at Rs.20500.00

SACK FUTURES traded with a total volume of 564 lots and a turnover of 25Crs. 15Lakhs. The Total Open interest in all series was 5. December Series lost Rs.13 to close today at Rs.3556.00. January Series lost Rs.12 to close today at Rs.3591.00

COFFEE REP BULK FUTURES traded with a total volume of 476 lots and a turnover of 6Crs. 23Lakhs. The Total Open interest in all series was 11. January Series lost Rs.24 to close today at Rs.8736.00. March Series lost Rs.24 to close today at Rs.8726.00

CHANA FUTURES traded with a total volume of 3420 lots and a turnover of 85Crs.  The Total Open interest in all series was 5. December Series lost Rs.1 to close today at Rs.2454.00. January Series lost Rs.1 to close today at Rs.2516.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 156 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 3. December Series lost Rs.40 to close today at Rs.4075.00. February Series lost Rs.50 to close today at Rs.3565.00

GUARSEED 10 MT FUTURES traded with a total volume of 2862 lots and a turnover of 69Crs. 43Lakhs. The Total Open interest in all series was 2. December Series lost Rs.93 to close today at Rs.2327.00. January Series lost Rs.93 to close today at Rs.2370.00

ISABGULSEED FUTURES traded with a total volume of 1052 lots and a turnover of 49Crs. 65Lakhs. The Total Open interest in all series was 5. December Series lost Rs.28 to close today at Rs.4667.00. February Series lost Rs.28 to close today at Rs.4752.00

SOYOIL 10 MT FUTURES traded with a total volume of 128 lots and a turnover of 7Crs. 51Lakhs. The Total Open interest in all series was 7. December Series lost Rs.7.4 to close today at Rs.579.30. January Series lost Rs.9.05 to close today at Rs.593.90

TURMERIC FUTURES traded with a total volume of 32 lots and a turnover of 4Crs. 29Lakhs. The Total Open interest in all series was 3. December Series lost Rs.50 to close today at Rs.14250.00. January Series lost Rs.75 to close today at Rs.12475.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1686 lots and a turnover of 21Crs. 41Lakhs. The Total Open interest in all series was 2. December Series lost Rs.10 to close today at Rs.1260.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1636 lots and a turnover of 85Crs. 32Lakhs. The Total Open interest in all series was 12. December Series lost Rs.0.3 to close today at Rs.104.00. January Series lost Rs.0.15 to close today at Rs.105.25

GOLD GUINEA FUTURES traded with a total volume of 1910 lots and a turnover of 3Crs. 12Lakhs. The Total Open interest in all series was 1661. December Series gained Rs.45 to close today at Rs.16340.00. January Series gained Rs.39 to close today at Rs.16412.00. February Series gained Rs.15 to close today at Rs.16520.00

NMCE Commodity Report Dec 08, 2010

                                                                                   Date - 08/12/2010

Press Release

SACK FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 27538 lots with a turnover of Rs.542.75 crores.

SACK FUTURES traded with a total volume of 1596 lots and a turnover of 70Crs. 59Lakhs. The Total Open interest in all series was 5. December Series gained Rs.81 to close today at Rs.3619.00. January Series gained Rs.83 to close today at Rs.3654.00

TURMERIC FUTURES traded with a total volume of 68 lots and a turnover of 9Crs. 30Lakhs. The Total Open interest in all series was 3. December Series lost Rs.110 to close today at Rs.14310.00. January Series lost Rs.200 to close today at Rs.12550.00

COPRA FUTURES traded with a total volume of 2100 lots and a turnover of 11Crs. 69Lakhs. The Total Open interest in all series was 5. December Series lost Rs.4 to close today at Rs.5565.00. January Series lost Rs.4 to close today at Rs.5621.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 264 lots and a turnover of 6Crs. 68Lakhs. The Total Open interest in all series was 5. December Series lost Rs.7 to close today at Rs.500.00. January Series lost Rs.7 to close today at Rs.510.00

NICKEL FUTURES traded with a total volume of 2096 lots and a turnover of 56Crs. 65Lakhs. The Total Open interest in all series was 53. December Series gained Rs.16.2 to close today at Rs.1095.20. January Series gained Rs.5.2 to close today at Rs.1092.50

RUBBER FUTURES traded with a total volume of 6140 lots and a turnover of 125Crs. 02Lakhs. The Total Open interest in all series was 6688. December Series lost Rs.96 to close today at Rs.19800.00. January Series lost Rs.52 to close today at Rs.20150.00. February Series lost Rs.86 to close today at Rs.20511.00. March Series lost Rs.76 to close today at Rs.20868.00

COPPER FUTURES traded with a total volume of 296 lots and a turnover of 12Crs. 01Lakhs. The Total Open interest in all series was 3. February Series lost Rs.5.1 to close today at Rs.401.30. April Series lost Rs.6.15 to close today at Rs.402.35

ZINC FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.1.55 to close today at Rs.102.05. January Series lost Rs.1.55 to close today at Rs.103.15

LEAD FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 27Lakhs. The Total Open interest in all series was 19. December Series lost Rs.1.6 to close today at Rs.105.85. January Series lost Rs.1.65 to close today at Rs.106.90

PEPPER FUTURES traded with a total volume of 526 lots and a turnover of 11Crs. 80Lakhs. The Total Open interest in all series was 519. December Series lost Rs.350 to close today at Rs.22050.00. January Series lost Rs.200 to close today at Rs.22300.00. February Series lost Rs.4 to close today at Rs.22780.00. March Series gained Rs.100 to close today at Rs.23150.00. April Series gained Rs.145 to close today at Rs.23200.00. May Series gained Rs.139 to close today at Rs.23400.00

GOLD FUTURES traded with a total volume of 214 lots and a turnover of 4Crs. 40Lakhs. The Total Open interest in all series was 2. December Series lost Rs.219 to close today at Rs.20585.00

SILVER FUTURES traded with a total volume of 22 lots and a turnover of 2Crs. 92Lakhs. The Total Open interest in all series was 2. March Series lost Rs.674 to close today at Rs.44256.00

KILOGOLD FUTURES traded with a total volume of 20 lots and a turnover of 4Crs. 11Lakhs. The Total Open interest in all series was 3. February Series lost Rs.85 to close today at Rs.20640.00

RAW JUTE FUTURES traded with a total volume of 184 lots and a turnover of 6Crs. 45Lakhs. The Total Open interest in all series was 5. December Series lost Rs.15 to close today at Rs.3490.00. January Series lost Rs.15 to close today at Rs.3525.00

COFFEE REP BULK FUTURES traded with a total volume of 692 lots and a turnover of 9Crs. 01Lakhs. The Total Open interest in all series was 13. January Series lost Rs.19 to close today at Rs.8691.00. March Series lost Rs.29 to close today at Rs.8671.00

CHANA FUTURES traded with a total volume of 4388 lots and a turnover of 110Crs. 79Lakhs. The Total Open interest in all series was 5. December Series lost Rs.5 to close today at Rs.2491.00. January Series lost Rs.10 to close today at Rs.2549.00

GUARGUM FUTURES traded with a total volume of 292 lots and a turnover of 18Crs. 42Lakhs. The Total Open interest in all series was 5. December Series gained Rs.86 to close today at Rs.6311.00. January Series gained Rs.87 to close today at Rs.6402.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 176 lots and a turnover of 6Crs. 70Lakhs. The Total Open interest in all series was 5. December Series gained Rs.30 to close today at Rs.4035.00. February Series gained Rs.20 to close today at Rs.3560.00

GUARSEED 10 MT FUTURES traded with a total volume of 800 lots and a turnover of 19Crs. 33Lakhs. The Total Open interest in all series was 5. December Series gained Rs.45 to close today at Rs.2459.00. January Series gained Rs.50 to close today at Rs.2502.00

ISABGULSEED FUTURES traded with a total volume of 244 lots and a turnover of 11Crs. 61Lakhs. The Total Open interest in all series was 5. December Series gained Rs.5 to close today at Rs.4685.00. February Series gained Rs.5 to close today at Rs.4775.00

SOYOIL 10 MT FUTURES traded with a total volume of 428 lots and a turnover of 25Crs. 37Lakhs. The Total Open interest in all series was 5. December Series lost Rs.3.5 to close today at Rs.584.00. January Series lost Rs.5 to close today at Rs.599.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 398 lots and a turnover of 5Crs. 31Lakhs. The Total Open interest in all series was 3. December Series lost Rs.20 to close today at Rs.1315.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 24Lakhs. The Total Open interest in all series was 4. December Series lost Rs.1.55 to close today at Rs.103.00. January Series lost Rs.1.6 to close today at Rs.104.05

GOLD GUINEA FUTURES traded with a total volume of 6522 lots and a turnover of 10Crs. 73Lakhs. The Total Open interest in all series was 1124. December Series lost Rs.69 to close today at Rs.16430.00. January Series lost Rs.81 to close today at Rs.16541.00. February Series lost Rs.52 to close today at Rs.16670.00

NMCE Commodity Report Dec 02, 2010

                                                                                   Date - 02/12/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 36634 lots with a turnover of Rs.730.02 crores.

TURMERIC FUTURES traded with a total volume of 68 lots and a turnover of 9Crs. 64Lakhs. The Total Open interest in all series was 3. December Series lost Rs.598.2 to close today at Rs.14358.60. January Series lost Rs.530 to close today at Rs.12934.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2078 lots and a turnover of 28Crs. 15Lakhs. The Total Open interest in all series was 2. December Series gained Rs.32.5 to close today at Rs.1387.00

COPRA FUTURES traded with a total volume of 5328 lots and a turnover of 29Crs. 68Lakhs. The Total Open interest in all series was 5. December Series lost Rs.83.2 to close today at Rs.5471.80. January Series gained Rs.84.1 to close today at Rs.5694.10

RAPE/MUSTARD SEED FUTURES traded with a total volume of 236 lots and a turnover of 5Crs. 88Lakhs. The Total Open interest in all series was 5. December Series gained Rs.4 to close today at Rs.497.00. January Series gained Rs.4 to close today at Rs.502.00

NICKEL FUTURES traded with a total volume of 320 lots and a turnover of 8Crs. 57Lakhs. The Total Open interest in all series was 23. December Series lost Rs.16.1 to close today at Rs.1054.90. January Series gained Rs.4 to close today at Rs.1085.00

RUBBER FUTURES traded with a total volume of 6348 lots and a turnover of 128Crs. 04Lakhs. The Total Open interest in all series was 6046. December Series lost Rs.38 to close today at Rs.19780.00. January Series lost Rs.25 to close today at Rs.20086.00. February Series gained Rs.42 to close today at Rs.20485.00. March Series gained Rs.16 to close today at Rs.20800.00

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 27Lakhs. The Total Open interest in all series was 3. February Series gained Rs.4.85 to close today at Rs.398.50. April Series gained Rs.5.4 to close today at Rs.401.50

ZINC FUTURES traded with a total volume of 716 lots and a turnover of 35Crs. 33Lakhs. The Total Open interest in all series was 2. December Series gained Rs.1.5 to close today at Rs.100.25. January Series gained Rs.1.25 to close today at Rs.101.20

LEAD FUTURES traded with a total volume of 818 lots and a turnover of 42Crs. 94Lakhs. The Total Open interest in all series was 15. December Series lost Rs.1.55 to close today at Rs.101.80. January Series gained Rs.1.05 to close today at Rs.105.50

PEPPER FUTURES traded with a total volume of 778 lots and a turnover of 17Crs. 35Lakhs. The Total Open interest in all series was 433. December Series gained Rs.325 to close today at Rs.22050.00. January Series gained Rs.395 to close today at Rs.22495.00. February Series gained Rs.386 to close today at Rs.22715.00. March Series gained Rs.440 to close today at Rs.22940.00. April Series gained Rs.455 to close today at Rs.23155.00. May Series gained Rs.475 to close today at Rs.23375.00

GOLD FUTURES traded with a total volume of 4854 lots and a turnover of 100Crs. 55Lakhs. The Total Open interest in all series was 2. December Series lost Rs.108 to close today at Rs.20596.00

SILVER FUTURES traded with a total volume of 24 lots and a turnover of 3Crs. 11Lakhs. The Total Open interest in all series was 3. December Series gained Rs.74 to close today at Rs.43165.00. March Series gained Rs.180 to close today at Rs.43360.00

KILOGOLD FUTURES traded with a total volume of 24 lots and a turnover of 4Crs. 94Lakhs. The Total Open interest in all series was 3. December Series gained Rs.3 to close today at Rs.20510.00. February Series lost Rs.60 to close today at Rs.20670.00

SACK FUTURES traded with a total volume of 1192 lots and a turnover of 52Crs. 90Lakhs. The Total Open interest in all series was 5. December Series gained Rs.52.9 to close today at Rs.3587.90. January Series lost Rs.51 to close today at Rs.3520.00

RAW JUTE FUTURES traded with a total volume of 930 lots and a turnover of 32Crs. 52Lakhs. The Total Open interest in all series was 6. December Series gained Rs.23 to close today at Rs.3520.00. January Series gained Rs.22 to close today at Rs.3554.00

COFFEE REP BULK FUTURES traded with a total volume of 724 lots and a turnover of 9Crs. 23Lakhs. The Total Open interest in all series was 9. January Series lost Rs.29 to close today at Rs.8496.00. March Series lost Rs.24 to close today at Rs.8476.00

CHANA FUTURES traded with a total volume of 2798 lots and a turnover of 70Crs. 39Lakhs. The Total Open interest in all series was 5. December Series gained Rs.1 to close today at Rs.2512.00. January Series lost Rs.4 to close today at Rs.2570.00

GUARGUM FUTURES traded with a total volume of 524 lots and a turnover of 30Crs. 99Lakhs. The Total Open interest in all series was 5. December Series lost Rs.11.2 to close today at Rs.5820.00. January Series lost Rs.8.9 to close today at Rs.5910.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 164 lots and a turnover of 6Crs. 13Lakhs. The Total Open interest in all series was 5. December Series lost Rs.16 to close today at Rs.3956.00. February Series lost Rs.43 to close today at Rs.3507.00

GUARSEED 10 MT FUTURES traded with a total volume of 2972 lots and a turnover of 70Crs. 07Lakhs. The Total Open interest in all series was 19. December Series lost Rs.18 to close today at Rs.2324.00. January Series lost Rs.16 to close today at Rs.2361.00

ISABGULSEED FUTURES traded with a total volume of 536 lots and a turnover of 25Crs. 43Lakhs. The Total Open interest in all series was 5. December Series gained Rs.25 to close today at Rs.4686.00. February Series gained Rs.28 to close today at Rs.4776.00

SOYOIL 10 MT FUTURES traded with a total volume of 96 lots and a turnover of 5Crs. 68Lakhs. The Total Open interest in all series was 10. December Series gained Rs.4.2 to close today at Rs.581.55. January Series gained Rs.4.05 to close today at Rs.594.50

ALUMINIUM 5 TON FUTURES traded with a total volume of 52 lots and a turnover of 2Crs. 80Lakhs. The Total Open interest in all series was 14. December Series gained Rs.1.6 to close today at Rs.107.85. January Series gained Rs.1.1 to close today at Rs.108.50

GOLD GUINEA FUTURES traded with a total volume of 5022 lots and a turnover of 8Crs. 32Lakhs. The Total Open interest in all series was 1405. December Series gained Rs.7 to close today at Rs.16489.00. January Series gained Rs.7 to close today at Rs.16609.00. February Series gained Rs.27 to close today at Rs.16750.00