NMCE Commodity Report July 16, 2011

Date - 16/07/2011

Press Release

RUBBER FUTURES upwards And NICKEL FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 16 Commodities. The total volume is 20038 lots with a turnover of Rs.370.95 crores.

NICKEL FUTURES traded with a total volume of 402 lots and a turnover of 10Crs. 85Lakhs. July Series lost Rs.8.1 to close today at Rs.1068.30. August Series gained Rs.8.1 to close today at Rs.1094.10

RUBBER FUTURES traded with a total volume of 2704 lots and a turnover of 58Crs. 67Lakhs. The Total Open interest in all series was 3415. September Series gained Rs.178 to close today at Rs.21733.00. August Series gained Rs.200 to close today at Rs.21764.00. October Series gained Rs.141 to close today at Rs.21701.00. November Series gained Rs.130 to close today at Rs.21715.00. December Series gained Rs.125 to close today at Rs.21914.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 410 lots and a turnover of 10Crs. 51Lakhs. August Series gained Rs.3.8 to close today at Rs.516.80

COPPER FUTURES traded with a total volume of 1038 lots and a turnover of 45Crs. 09Lakhs. August Series gained Rs.1.5 to close today at Rs.436.00

ZINC FUTURES traded with a total volume of 98 lots and a turnover of 5Crs. 15Lakhs. July Series gained Rs.0.8 to close today at Rs.105.85. August Series gained Rs.0.75 to close today at Rs.106.95

LEAD FUTURES traded with a total volume of 238 lots and a turnover of 14Crs. 35Lakhs. July Series gained Rs.0.9 to close today at Rs.121.25. August Series lost Rs.0.9 to close today at Rs.119.95

GOLD FUTURES traded with a total volume of 1692 lots and a turnover of 38Crs. 92Lakhs. August Series gained Rs.173 to close today at Rs.23175.00

SACK FUTURES traded with a total volume of 818 lots and a turnover of 33Crs. 98Lakhs. August Series lost Rs.7 to close today at Rs.3318.00

RAW JUTE FUTURES traded with a total volume of 1974 lots and a turnover of 52Crs. 38Lakhs. July Series lost Rs.19.7 to close today at Rs.2619.50. August Series lost Rs.19.9 to close today at Rs.2645.80

CHANA FUTURES traded with a total volume of 832 lots and a turnover of 24Crs. 59Lakhs. July Series lost Rs.21 to close today at Rs.2854.00. August Series lost Rs.16 to close today at Rs.2944.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 4 lots and a turnover of 18Lakhs. August Series lost Rs.0 to close today at Rs.4709.00

GUARSEED 10 MT FUTURES traded with a total volume of 1056 lots and a turnover of 42Crs. July Series gained Rs.29 to close today at Rs.3963.00. August Series gained Rs.29 to close today at Rs.4052.00

ISABGULSEED FUTURES traded with a total volume of 10 lots and a turnover of 54Lakhs. August Series lost Rs.27.5 to close today at Rs.5464.50

SOYOIL 10 MT FUTURES traded with a total volume of 246 lots and a turnover of 16Crs. 24Lakhs. July Series gained Rs.3.3 to close today at Rs.659.80. August Series gained Rs.4.9 to close today at Rs.665.60

ALUMINIUM 5 TON FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 77Lakhs. July Series gained Rs.0.8 to close today at Rs.111.10. August Series lost Rs.0.5 to close today at Rs.111.15

GOLD GUINEA FUTURES traded with a total volume of 8484 lots and a turnover of 15Crs. 63Lakhs.  The Total Open interest in all series was 51. July Series gained Rs.106 to close today at Rs.18508.00. August Series gained Rs.139 to close today at Rs.18614.00

NMCE Commodity Report June 01, 2011

Date - 01/07/2011

Press Release

RUBBER FUTURES upwards And SACK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 17 Commodities. The total volume is 25882 lots with a turnover of Rs.548.58 crores.

RUBBER FUTURES traded with a total volume of 4372 lots and a turnover of 91Crs. 28Lakhs. The Total Open interest in all series was 4428.July Series lost Rs.70 at LTP at the end of today's first session at Rs.20850.00. September Series lost Rs.29 at LTP at the end of today's first session at Rs.20868.00. August Series lost Rs.41 at LTP at the end of today's first session at Rs.21010.00. October Series lost Rs.50 at LTP at the end of today's first session at Rs.20850.00. November Series lost Rs.93 at LTP at the end of today's first session at Rs.20740.00. December Series gained Rs.180 at LTP at the end of today's first session at Rs.21280.00

SACK FUTURES traded with a total volume of 138 lots and a turnover of 5Crs. 87Lakhs. July Series lost Rs.25.5 at LTP at the end of today's first session at Rs.3381.50

RAPE/MUSTARD SEED FUTURES traded with a total volume of 2202 lots and a turnover of 55Crs. 60Lakhs. July Series gained Rs.3.8 at LTP at the end of today's first session at Rs.508.80

NICKEL FUTURES traded with a total volume of 1394 lots and a turnover of 35Crs. 89Lakhs. July Series gained Rs.7.1 at LTP at the end of today's first session at Rs.1037.00. August Series lost Rs.0.3 at LTP at the end of today's first session at Rs.1031.00

COPPER FUTURES traded with a total volume of 14 lots and a turnover of 58Lakhs. August Series gained Rs.3.1 at LTP at the end of today's first session at Rs.420.70

ZINC FUTURES traded with a total volume of 256 lots and a turnover of 13Crs. 30Lakhs. July Series lost Rs.0.75 at LTP at the end of today's first session at Rs.103.15

LEAD FUTURES traded with a total volume of 12 lots and a turnover of 70Lakhs. July Series lost Rs.0.6 at LTP at the end of today's first session at Rs.117.35

KILOGOLD FUTURES traded with a total volume of 78 lots and a turnover of 17Crs. 17Lakhs. August Series lost Rs.105 at LTP at the end of today's first session at Rs.21909.00

RAW JUTE FUTURES traded with a total volume of 1946 lots and a turnover of 52Crs. 69Lakhs. July Series lost Rs.20.1 at LTP at the end of today's first session at Rs.2686.40

COFFEE REP BULK FUTURES traded with a total volume of 424 lots and a turnover of 7Crs. 26Lakhs. July Series gained Rs.85 at LTP at the end of today's first session at Rs.11504.00

CHANA FUTURES traded with a total volume of 876 lots and a turnover of 24Crs. 25Lakhs. July Series gained Rs.18 at LTP at the end of today's first session at Rs.2787.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 310 lots and a turnover of 14Crs. 76Lakhs. August Series lost Rs.35.6 at LTP at the end of today's first session at Rs.4726.40

GUARSEED 10 MT FUTURES traded with a total volume of 1650 lots and a turnover of 58Crs. 79Lakhs. July Series lost Rs.9 at LTP at the end of today's first session at Rs.3555.00

ISABGULSEED FUTURES traded with a total volume of 1382 lots and a turnover of 76Crs. 75Lakhs. August Series gained Rs.41.6 at LTP at the end of today's first session at Rs.5595.60

SOYOIL 10 MT FUTURES traded with a total volume of 1202 lots and a turnover of 76Crs. 21Lakhs. July Series lost Rs.4.7 at LTP at the end of today's first session at Rs.629.30

ALUMINIUM 5 TON FUTURES traded with a total volume of 8 lots and a turnover of 44Lakhs. July Series lost Rs.0.55 at LTP at the end of today's first session at Rs.112.00

GOLD GUINEA FUTURES traded with a total volume of 9618 lots and a turnover of 16Crs. 96Lakhs.  The Total Open interest in all series was 7. July Series gained Rs.119 at LTP at the end of today's first session at Rs.17742.00

NMCE Commodity Report Dec 23, 2010

Date - 23/12/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 24688 lots with a turnover of Rs.557.83 crores.

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 77Lakhs. The Total Open interest in all series was 3. January Series gained Rs.525 to close today at Rs.14225.00. February Series gained Rs.462 to close today at Rs.12680.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1818 lots and a turnover of 23Crs. 42Lakhs. The Total Open interest in all series was 2. December Series lost Rs.19.35 to close today at Rs.1270.65. January Series gained Rs.19.25 to close today at Rs.1304.25

COPRA FUTURES traded with a total volume of 1028 lots and a turnover of 5Crs. 89Lakhs. The Total Open interest in all series was 5. January Series gained Rs.60 to close today at Rs.5710.00. February Series gained Rs.59 to close today at Rs.5765.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 190 lots and a turnover of 4Crs. 68Lakhs. The Total Open interest in all series was 3. January Series gained Rs.2 to close today at Rs.493.00

NICKEL FUTURES traded with a total volume of 184 lots and a turnover of 5Crs. 10Lakhs. The Total Open interest in all series was 31. December Series lost Rs.14.1 to close today at Rs.1087.00. January Series gained Rs.1.1 to close today at Rs.1112.50

RUBBER FUTURES traded with a total volume of 4984 lots and a turnover of 106Crs. 44Lakhs. The Total Open interest in all series was 7890. January Series gained Rs.168 to close today at Rs.21028.00. February Series gained Rs.229 to close today at Rs.21538.00. March Series gained Rs.188 to close today at Rs.22010.00. April Series gained Rs.208 to close today at Rs.22540.00

COPPER FUTURES traded with a total volume of 16 lots and a turnover of 68Lakhs. The Total Open interest in all series was 36. February Series lost Rs.2.6 to close today at Rs.424.00. April Series lost Rs.2.7 to close today at Rs.426.00

ZINC FUTURES traded with a total volume of 16 lots and a turnover of 83Lakhs. The Total Open interest in all series was 9. December Series lost Rs.0.35 to close today at Rs.104.20. January Series lost Rs.0.4 to close today at Rs.105.50

LEAD FUTURES traded with a total volume of 298 lots and a turnover of 16Crs. 60Lakhs. The Total Open interest in all series was 7. December Series lost Rs.0.3 to close today at Rs.110.30. January Series lost Rs.1.6 to close today at Rs.109.90

PEPPER FUTURES traded with a total volume of 594 lots and a turnover of 12Crs. 86Lakhs. The Total Open interest in all series was 176. January Series gained Rs.156 to close today at Rs.21500.00. February Series gained Rs.325 to close today at Rs.21850.00. March Series gained Rs.410 to close today at Rs.22140.00. April Series gained Rs.563 to close today at Rs.22495.00. May Series gained Rs.551 to close today at Rs.22700.00

GOLD FUTURES traded with a total volume of 1822 lots and a turnover of 37Crs. 43Lakhs. The Total Open interest in all series was 3. January Series lost Rs.56 to close today at Rs.20490.00

SILVER FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 2. March Series lost Rs.88 to close today at Rs.44301.00

KILOGOLD FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 63Lakhs. The Total Open interest in all series was 3. February Series lost Rs.48 to close today at Rs.20480.00

SACK FUTURES traded with a total volume of 1576 lots and a turnover of 70Crs. 91Lakhs. The Total Open interest in all series was 8. January Series gained Rs.4 to close today at Rs.3603.00. February Series gained Rs.5 to close today at Rs.3639.00

RAW JUTE FUTURES traded with a total volume of 1116 lots and a turnover of 37Crs. 93Lakhs. The Total Open interest in all series was 5. December Series lost Rs.2 to close today at Rs.3370.00. January Series lost Rs.4 to close today at Rs.3404.00

COFFEE REP BULK FUTURES traded with a total volume of 428 lots and a turnover of 5Crs. 67Lakhs. The Total Open interest in all series was 13. January Series lost Rs.27.5 to close today at Rs.8868.00. March Series gained Rs.156 to close today at Rs.8845.00

CHANA FUTURES traded with a total volume of 312 lots and a turnover of 8Crs. 05Lakhs. The Total Open interest in all series was 7. January Series lost Rs.25 to close today at Rs.2558.00. February Series lost Rs.37 to close today at Rs.2545.00

GUARGUM FUTURES traded with a total volume of 56 lots and a turnover of 3Crs. 53Lakhs. The Total Open interest in all series was 3. January Series lost Rs.73 to close today at Rs.6289.00. February Series lost Rs.72 to close today at Rs.6384.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 122 lots and a turnover of 4Crs. 55Lakhs. The Total Open interest in all series was 4. February Series gained Rs.100 to close today at Rs.3765.00

GUARSEED 10 MT FUTURES traded with a total volume of 4986 lots and a turnover of 122Crs. 11Lakhs. The Total Open interest in all series was 5. January Series lost Rs.18 to close today at Rs.2418.00. February Series gained Rs.27 to close today at Rs.2498.00

ISABGULSEED FUTURES traded with a total volume of 1392 lots and a turnover of 66Crs. 16Lakhs. The Total Open interest in all series was 5. February Series gained Rs.11 to close today at Rs.4725.00. April Series lost Rs.71.9 to close today at Rs.4727.10

SOYOIL 10 MT FUTURES traded with a total volume of 180 lots and a turnover of 10Crs. 80Lakhs. The Total Open interest in all series was 7. January Series gained Rs.3.2 to close today at Rs.602.10. February Series gained Rs.4.1 to close today at Rs.618.90

ALUMINIUM 5 TON FUTURES traded with a total volume of 16 lots and a turnover of 88Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.15 to close today at Rs.110.40. January Series lost Rs.0.1 to close today at Rs.111.30

GOLD GUINEA FUTURES traded with a total volume of 3502 lots and a turnover of 5Crs. 73Lakhs. The Total Open interest in all series was 1819. December Series lost Rs.27 to close today at Rs.16325.00. January Series lost Rs.32 to close today at Rs.16415.00. February Series lost Rs.30 to close today at Rs.16520.00

NMCE Commodity Report Oct 26, 2010

Date - 26/10/2010

Press Release

TURMERIC FUTURES upwards And SACK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 22600 lots with a turnover of Rs.368.38 crores.

SACK FUTURES traded with a total volume of 1120 lots and a turnover of 46Crs. 53Lakhs. The Total Open interest in all series was 3. November Series lost Rs.32 to close today at Rs.3280.00. December Series lost Rs.32 to close today at Rs.3315.00

TURMERIC FUTURES traded with a total volume of 56 lots and a turnover of 6Crs. 91Lakhs. The Total Open interest in all series was 3. November Series gained Rs.500.4 to close today at Rs.13011.90. December Series gained Rs.179.2 to close today at Rs.12127.20

COPRA FUTURES traded with a total volume of 4084 lots and a turnover of 20Crs. 34Lakhs. The Total Open interest in all series was 5. November Series gained Rs.46 to close today at Rs.5005.00. December Series gained Rs.48 to close today at Rs.5055.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 260 lots and a turnover of 6Crs. 11Lakhs. The Total Open interest in all series was 5. November Series gained Rs.6 to close today at Rs.473.00. December Series gained Rs.6 to close today at Rs.479.00

NICKEL FUTURES traded with a total volume of 32 lots and a turnover of 84Lakhs. The Total Open interest in all series was 17. October Series lost Rs.4.2 to close today at Rs.1044.30. November Series lost Rs.5.2 to close today at Rs.1055.40

RUBBER FUTURES traded with a total volume of 6112 lots and a turnover of 117Crs. 61Lakhs. The Total Open interest in all series was 4680. November Series gained Rs.488 to close today at Rs.19206.00. December Series gained Rs.581 to close today at Rs.19460.00. January Series gained Rs.521 to close today at Rs.19680.00. February Series gained Rs.488 to close today at Rs.20025.00

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 21Lakhs. The Total Open interest in all series was 3. November Series lost Rs.1.25 to close today at Rs.379.65. February Series lost Rs.1.75 to close today at Rs.381.15

ZINC FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.2 to close today at Rs.113.10. November Series gained Rs.0.15 to close today at Rs.114.00

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 3. October Series gained Rs.0.2 to close today at Rs.113.40. November Series gained Rs.0.2 to close today at Rs.114.30

PEPPER FUTURES traded with a total volume of 688 lots and a turnover of 13Crs. 85Lakhs. The Total Open interest in all series was 232. November Series gained Rs.664 to close today at Rs.20350.00. December Series gained Rs.710 to close today at Rs.20665.00. January Series gained Rs.633 to close today at Rs.20790.00. February Series gained Rs.710 to close today at Rs.20970.00. March Series gained Rs.683 to close today at Rs.21145.00. April Series gained Rs.640 to close today at Rs.21305.00

GOLD FUTURES traded with a total volume of 242 lots and a turnover of 4Crs. 73Lakhs. The Total Open interest in all series was 2. November Series lost Rs.64 to close today at Rs.19502.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 70Lakhs. The Total Open interest in all series was 5. December Series gained Rs.34 to close today at Rs.35491.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 12Lakhs. The Total Open interest in all series was 3. December Series gained Rs.8 to close today at Rs.19531.00

RAW JUTE FUTURES traded with a total volume of 370 lots and a turnover of 12Crs. 46Lakhs. The Total Open interest in all series was 3. October Series lost Rs.30 to close today at Rs.3318.00. November Series lost Rs.29 to close today at Rs.3355.00

COFFEE REP BULK FUTURES traded with a total volume of 256 lots and a turnover of 3Crs. 21Lakhs. The Total Open interest in all series was 11. November Series gained Rs.4 to close today at Rs.8372.00. January Series gained Rs.5 to close today at Rs.8386.00

CHANA FUTURES traded with a total volume of 900 lots and a turnover of 21Crs. 72Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5 to close today at Rs.2409.00. December Series lost Rs.9 to close today at Rs.2446.00

GUARGUM FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 67Lakhs. The Total Open interest in all series was 3. November Series gained Rs.78 to close today at Rs.4881.00. December Series gained Rs.94 to close today at Rs.4964.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 112 lots and a turnover of 3Crs. 75Lakhs. The Total Open interest in all series was 5. December Series gained Rs.39 to close today at Rs.3443.00. February Series gained Rs.20 to close today at Rs.3280.00

GUARSEED 10 MT FUTURES traded with a total volume of 720 lots and a turnover of 15Crs. 03Lakhs. The Total Open interest in all series was 3. November Series gained Rs.38 to close today at Rs.2124.00. December Series gained Rs.41 to close today at Rs.2153.00

ISABGULSEED FUTURES traded with a total volume of 136 lots and a turnover of 6Crs. 43Lakhs. The Total Open interest in all series was 3. December Series lost Rs.41 to close today at Rs.4679.00. February Series lost Rs.37 to close today at Rs.4768.00

SOYOIL 10 MT FUTURES traded with a total volume of 980 lots and a turnover of 52Crs. 81Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.85 to close today at Rs.539.20. December Series gained Rs.4.05 to close today at Rs.549.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 918 lots and a turnover of 10Crs. 37Lakhs. The Total Open interest in all series was 3. October Series gained Rs.16 to close today at Rs.1146.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 89Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.25 to close today at Rs.104.70. November Series gained Rs.0.25 to close today at Rs.106.10

GOLD GUINEA FUTURES traded with a total volume of 5334 lots and a turnover of 8Crs. 33Lakhs. The Total Open interest in all series was 1184. October Series lost Rs.48 to close today at Rs.15569.00. November Series lost Rs.38 to close today at Rs.15679.00. December Series lost Rs.35 to close today at Rs.15770.00

NMCE Commodity Report July 23, 2010

Date - 23/07/2010

Press Release

NICKEL FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 50298 lots with a turnover of Rs.656.13 crores.

NICKEL FUTURES traded with a total volume of 34 lots and a turnover of 81Lakhs39. July Series gained Rs.14.4 to close today at Rs.960.50. August Series gained Rs.14.7 to close today at Rs.966.60

PEPPER FUTURES traded with a total volume of 4394 lots and a turnover of 92Crs. 06Lakhs. The Total Open interest in all series was 433. August Series lost Rs.848 to close today at Rs.20385.00. September Series lost Rs.825 to close today at Rs.20600.00. October Series lost Rs.827 to close today at Rs.20700.00. November Series lost Rs.872 to close today at Rs.20928.00. December Series lost Rs.879 to close today at Rs.21101.00. January Series lost Rs.669 to close today at Rs.21466.00

COPRA FUTURES traded with a total volume of 18596 lots and a turnover of 71Crs. 32Lakhs. The Total Open interest in all series was 23. August Series lost Rs.2 to close today at Rs.3808.00. September Series lost Rs.1 to close today at Rs.3877.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 464 lots and a turnover of 11Crs. 49Lakhs. The Total Open interest in all series was 5. August Series lost Rs.8 to close today at Rs.489.00. September Series lost Rs.4 to close today at Rs.495.00

RUBBER FUTURES traded with a total volume of 7302 lots and a turnover of 127Crs. 35Lakhs. The Total Open interest in all series was 5767. August Series lost Rs.121 to close today at Rs.17699.00. September Series lost Rs.89 to close today at Rs.16317.00. October Series lost Rs.91 to close today at Rs.15814.00. November Series lost Rs.113 to close today at Rs.15801.00

COPPER FUTURES traded with a total volume of 30 lots and a turnover of 99Lakhs. The Total Open interest in all series was 24. August Series gained Rs.1.35 to close today at Rs.330.60. November Series gained Rs.1.3 to close today at Rs.333.25

ZINC FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 72Lakhs. The Total Open interest in all series was 29. July Series lost Rs.0.7 to close today at Rs.89.60. August Series lost Rs.0.65 to close today at Rs.90.75

LEAD FUTURES traded with a total volume of 26 lots and a turnover of 1Crs. 17Lakhs. The Total Open interest in all series was 38. July Series gained Rs.1.15 to close today at Rs.91.05. August Series gained Rs.1.05 to close today at Rs.91.90

GOLD FUTURES traded with a total volume of 90 lots and a turnover of 1Crs. 65Lakhs. The Total Open interest in all series was 12. August Series gained Rs.59 to close today at Rs.18366.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 04Lakhs. The Total Open interest in all series was 11. September Series gained Rs.144 to close today at Rs.29161.00

KILOGOLD FUTURES traded with a total volume of 10 lots and a turnover of 1Crs. 83Lakhs. The Total Open interest in all series was 16. August Series gained Rs.46 to close today at Rs.18343.00

SACK FUTURES traded with a total volume of 1582 lots and a turnover of 61Crs. 72Lakhs. The Total Open interest in all series was 39. August Series lost Rs.3 to close today at Rs.3093.00. September Series lost Rs.2 to close today at Rs.3160.00

RAW JUTE FUTURES traded with a total volume of 1508 lots and a turnover of 48Crs. 56Lakhs. The Total Open interest in all series was 15. July Series lost Rs.33 to close today at Rs.3173.00. August Series lost Rs.30 to close today at Rs.3220.00

COFFEE REP BULK FUTURES traded with a total volume of 460 lots and a turnover of 5Crs. 18Lakhs. The Total Open interest in all series was 14. July Series lost Rs.40 to close today at Rs.7410.00. September Series lost Rs.45 to close today at Rs.7500.00

CHANA FUTURES traded with a total volume of 694 lots and a turnover of 16Crs. 71Lakhs. The Total Open interest in all series was 28. August Series lost Rs.43 to close today at Rs.2365.00. September Series lost Rs.49 to close today at Rs.2423.00

GUARGUM FUTURES traded with a total volume of 204 lots and a turnover of 11Crs. 45Lakhs. The Total Open interest in all series was 5. August Series lost Rs.219 to close today at Rs.5532.00. September Series lost Rs.230 to close today at Rs.5600.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 142 lots and a turnover of 5Crs. 33Lakhs. The Total Open interest in all series was 5. August Series lost Rs.17 to close today at Rs.3758.00

GUARSEED 10 MT FUTURES traded with a total volume of 920 lots and a turnover of 23Crs. 02Lakhs. The Total Open interest in all series was 25. August Series lost Rs.89 to close today at Rs.2458.00. September Series lost Rs.94 to close today at Rs.2475.00

ISABGULSEED FUTURES traded with a total volume of 1056 lots and a turnover of 51Crs. 39Lakhs. The Total Open interest in all series was 41. August Series lost Rs.16 to close today at Rs.4800.00. October Series lost Rs.15 to close today at Rs.4885.00

SOYOIL 10 MT FUTURES traded with a total volume of 1380 lots and a turnover of 67Crs. 38Lakhs. The Total Open interest in all series was 25. August Series lost Rs.3.25 to close today at Rs.482.35. September Series lost Rs.4.3 to close today at Rs.484.80

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 5Crs. 39Lakhs. The Total Open interest in all series was 3. August Series lost Rs.284 to close today at Rs.14976.00. September Series lost Rs.299 to close today at Rs.14691.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 4612 lots and a turnover of 37Crs. 21Lakhs. The Total Open interest in all series was 39. July Series gained Rs.4 to close today at Rs.811.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 33Lakhs. The Total Open interest in all series was 27. July Series lost Rs.0.05 to close today at Rs.95.35. August Series gained Rs.0.05 to close today at Rs.96.25

GOLD GUINEA FUTURES traded with a total volume of 6680 lots and a turnover of 9Crs. 90Lakhs. The Total Open interest in all series was 1494. July Series gained Rs.18 to close today at Rs.14853.00. August Series gained Rs.22 to close today at Rs.14783.00. September Series gained Rs.24 to close today at Rs.14810.00

NMCE Commodity Report July 21, 2010

Press Release

PEPPER FUTURES upwards And COFFEE REP BULK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 33482 lots with a turnover of Rs.527.46 crores.

PEPPER FUTURES traded with a total volume of 5164 lots and a turnover of 108Crs. 32Lakhs. The Total Open interest in all series was 368. August Series gained Rs.618 to close today at Rs.21221.00. September Series gained Rs.831 to close today at Rs.21630.00. October Series gained Rs.814 to close today at Rs.21839.00. November Series gained Rs.848 to close today at Rs.22068.00. December Series gained Rs.642 to close today at Rs.22032.00. January Series gained Rs.649 to close today at Rs.22294.00

COFFEE REP BULK FUTURES traded with a total volume of 454 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 14. July Series lost Rs.20 to close today at Rs.7420.00. September Series lost Rs.26 to close today at Rs.7509.00

COPRA FUTURES traded with a total volume of 2588 lots and a turnover of 9Crs. 61Lakhs. The Total Open interest in all series was 16. August Series gained Rs.67 to close today at Rs.3781.00. September Series gained Rs.65 to close today at Rs.3850.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 408 lots and a turnover of 10Crs. 02Lakhs. The Total Open interest in all series was 7. August Series gained Rs.7 to close today at Rs.490.00. September Series gained Rs.7.5 to close today at Rs.496.00

NICKEL FUTURES traded with a total volume of 92 lots and a turnover of 2Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.10.8 to close today at Rs.912.90. August Series gained Rs.11 to close today at Rs.920.00

RUBBER FUTURES traded with a total volume of 9112 lots and a turnover of 159Crs. 15Lakhs. The Total Open interest in all series was 5620. August Series gained Rs.513 to close today at Rs.17940.00. September Series gained Rs.369 to close today at Rs.16603.00. October Series gained Rs.254 to close today at Rs.16071.00. November Series gained Rs.225 to close today at Rs.16025.00

COPPER FUTURES traded with a total volume of 76 lots and a turnover of 2Crs. 39Lakhs. The Total Open interest in all series was 2. August Series gained Rs.6.25 to close today at Rs.319.85. November Series gained Rs.6.35 to close today at Rs.322.85

ZINC FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.88.45. August Series gained Rs.1.45 to close today at Rs.89.45

LEAD FUTURES traded with a total volume of 130 lots and a turnover of 5Crs. 57Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.87.05. August Series gained Rs.1.45 to close today at Rs.88.10

GOLD FUTURES traded with a total volume of 512 lots and a turnover of 9Crs. 36Lakhs. The Total Open interest in all series was 6. August Series gained Rs.122 to close today at Rs.18412.00

SILVER FUTURES traded with a total volume of 40 lots and a turnover of 3Crs. 43Lakhs. The Total Open interest in all series was 1. September Series gained Rs.234 to close today at Rs.28830.00

KILOGOLD FUTURES traded with a total volume of 26 lots and a turnover of 4Crs. 76Lakhs. The Total Open interest in all series was 6. August Series gained Rs.78 to close today at Rs.18394.00

SACK FUTURES traded with a total volume of 630 lots and a turnover of 24Crs. 36Lakhs. The Total Open interest in all series was 11. August Series gained Rs.18 to close today at Rs.3109.00. September Series gained Rs.20 to close today at Rs.3176.00

RAW JUTE FUTURES traded with a total volume of 570 lots and a turnover of 17Crs. 92Lakhs. The Total Open interest in all series was 10. July Series gained Rs.60 to close today at Rs.3200.00. August Series gained Rs.62 to close today at Rs.3246.00

CHANA FUTURES traded with a total volume of 1194 lots and a turnover of 28Crs. 03Lakhs. The Total Open interest in all series was 12. August Series gained Rs.68 to close today at Rs.2413.00. September Series gained Rs.72 to close today at Rs.2478.00

GUARGUM FUTURES traded with a total volume of 280 lots and a turnover of 16Crs. 06Lakhs. The Total Open interest in all series was 5. August Series gained Rs.22 to close today at Rs.5794.00. September Series gained Rs.15 to close today at Rs.5870.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 126 lots and a turnover of 4Crs. 74Lakhs. The Total Open interest in all series was 8. August Series lost Rs.5 to close today at Rs.3768.00

GUARSEED 10 MT FUTURES traded with a total volume of 664 lots and a turnover of 17Crs. 01Lakhs. The Total Open interest in all series was 9. August Series gained Rs.2 to close today at Rs.2558.00. September Series lost Rs.1 to close today at Rs.2583.00

ISABGULSEED FUTURES traded with a total volume of 602 lots and a turnover of 28Crs. 41Lakhs. The Total Open interest in all series was 15. August Series gained Rs.93 to close today at Rs.4786.00. October Series gained Rs.95 to close today at Rs.4877.00

SOYOIL 10 MT FUTURES traded with a total volume of 372 lots and a turnover of 17Crs. 38Lakhs. The Total Open interest in all series was 14. August Series gained Rs.7.5 to close today at Rs.474.30. September Series gained Rs.8.25 to close today at Rs.478.25

TURMERIC FUTURES traded with a total volume of 42 lots and a turnover of 6Crs. 35Lakhs. The Total Open interest in all series was 3. August Series gained Rs.291 to close today at Rs.15255.00. September Series gained Rs.312 to close today at Rs.14981.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3778 lots and a turnover of 30Crs. 37Lakhs. The Total Open interest in all series was 17. July Series gained Rs.2 to close today at Rs.806.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 50 lots and a turnover of 2Crs. 33Lakhs. The Total Open interest in all series was 7. July Series gained Rs.0.8 to close today at Rs.93.70. August Series gained Rs.0.8 to close today at Rs.94.70

GOLD GUINEA FUTURES traded with a total volume of 6456 lots and a turnover of 9Crs. 57Lakhs. The Total Open interest in all series was 3992. July Series gained Rs.32 to close today at Rs.14873.00. August Series gained Rs.39 to close today at Rs.14815.00. September Series gained Rs.43 to close today at Rs.14830.00

NMCE commodity report (27th Feb 2010)

 Date - 27/02/2010

Press Release

ZINC FUTURES upwards And TURMERIC FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 35088 lots with a turnover of Rs.831.56 crores.

ZINC FUTURES traded with a total volume of 1078 lots and a turnover of 54Crs. 75Lakhs. The Total Open interest in all series was 26. March Series gained Rs.0.45 to close today at Rs.101.05. April Series gained Rs.6.25 to close today at Rs.107.70

TURMERIC FUTURES traded with a total volume of 224 lots and a turnover of 19Crs. 58Lakhs. The Total Open interest in all series was 7. March Series lost Rs.18 to close today at Rs.9372.00. April Series lost Rs.55 to close today at Rs.7930.00

COPRA FUTURES traded with a total volume of 6072 lots and a turnover of 22Crs. 43Lakhs. The Total Open interest in all series was 30. March Series lost Rs.12 to close today at Rs.3700.00. April Series lost Rs.11 to close today at Rs.3764.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 3172 lots and a turnover of 67Crs. 31Lakhs. The Total Open interest in all series was 131. March Series gained Rs.4 to close today at Rs.432.00. April Series gained Rs.6 to close today at Rs.423.00

NICKEL FUTURES traded with a total volume of 2696 lots and a turnover of 65Crs. 44Lakhs. The Total Open interest in all series was 38. March Series gained Rs.7.8 to close today at Rs.971.20. April Series gained Rs.8.1 to close today at Rs.975.10

RUBBER FUTURES traded with a total volume of 2180 lots and a turnover of 32Crs. 01Lakhs. The Total Open interest in all series was 8469. March Series gained Rs.21 to close today at Rs.14333.00. April Series gained Rs.62 to close today at Rs.14825.00. May Series gained Rs.39 to close today at Rs.15101.00. June Series gained Rs.57 to close today at Rs.15317.00

COPPER FUTURES traded with a total volume of 600 lots and a turnover of 19Crs. 76Lakhs. The Total Open interest in all series was 23. April Series gained Rs.2.2 to close today at Rs.333.85. June Series gained Rs.1.9 to close today at Rs.335.45

LEAD FUTURES traded with a total volume of 2360 lots and a turnover of 119Crs. 49Lakhs. The Total Open interest in all series was 22. March Series lost Rs.0.6 to close today at Rs.100.15. April Series lost Rs.0.65 to close today at Rs.100.90

PEPPER FUTURES traded with a total volume of 462 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 248. March Series lost Rs.83 to close today at Rs.12876.00. April Series lost Rs.64 to close today at Rs.13134.00. May Series lost Rs.75 to close today at Rs.13367.00. June Series lost Rs.34 to close today at Rs.13613.00. July Series lost Rs.41 to close today at Rs.13860.00. August Series lost Rs.35 to close today at Rs.14105.00

GOLD FUTURES traded with a total volume of 206 lots and a turnover of 3Crs. 46Lakhs. The Total Open interest in all series was 6. March Series gained Rs.36 to close today at Rs.16836.00

SILVER FUTURES traded with a total volume of 278 lots and a turnover of 21Crs. 54Lakhs. The Total Open interest in all series was 13. March Series gained Rs.175 to close today at Rs.25775.00

KILOGOLD FUTURES traded with a total volume of 218 lots and a turnover of 36Crs. 64Lakhs. The Total Open interest in all series was 15. April Series lost Rs.30 to close today at Rs.16780.00

SACK FUTURES traded with a total volume of 692 lots and a turnover of 27Crs. 37Lakhs. The Total Open interest in all series was 14. March Series lost Rs.11 to close today at Rs.3129.00. April Series lost Rs.11 to close today at Rs.3193.00

RAW JUTE FUTURES traded with a total volume of 608 lots and a turnover of 18Crs. 40Lakhs. The Total Open interest in all series was 11. March Series gained Rs.11 to close today at Rs.3020.00. April Series gained Rs.16 to close today at Rs.3081.00

COFFEE REP BULK FUTURES traded with a total volume of 820 lots and a turnover of 8Crs. 17Lakhs. The Total Open interest in all series was 19. March Series gained Rs.5 to close today at Rs.6615.00. May Series gained Rs.8 to close today at Rs.6661.00

CHANA FUTURES traded with a total volume of 846 lots and a turnover of 18Crs. 36Lakhs. The Total Open interest in all series was 15. March Series gained Rs.5 to close today at Rs.2157.00. April Series gained Rs.2 to close today at Rs.2220.00

GUARGUM FUTURES traded with a total volume of 182 lots and a turnover of 8Crs. 56Lakhs. The Total Open interest in all series was 5. March Series gained Rs.20.7 to close today at Rs.4735.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 330 lots and a turnover of 9Crs. 28Lakhs. The Total Open interest in all series was 19. April Series lost Rs.11 to close today at Rs.2814.00

GUARSEED 10 MT FUTURES traded with a total volume of 4338 lots and a turnover of 100Crs. 29Lakhs. The Total Open interest in all series was 138. March Series gained Rs.18 to close today at Rs.2319.00. April Series gained Rs.18 to close today at Rs.2350.00

ISABGULSEED FUTURES traded with a total volume of 582 lots and a turnover of 29Crs. 98Lakhs. The Total Open interest in all series was 15. April Series lost Rs.25 to close today at Rs.5100.00. June Series lost Rs.33 to close today at Rs.5167.00

SOYOIL 10 MT FUTURES traded with a total volume of 638 lots and a turnover of 29Crs. 34Lakhs. The Total Open interest in all series was 9. March Series gained Rs.1.5 to close today at Rs.462.50. April Series gained Rs.1.55 to close today at Rs.465.25

MENTHOL CRYSTAL FUTURES traded with a total volume of 158 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 5. March Series lost Rs.4 to close today at Rs.675.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2182 lots and a turnover of 106Crs. 69Lakhs. The Total Open interest in all series was 25. March Series gained Rs.0.65 to close today at Rs.97.80. April Series gained Rs.0.65 to close today at Rs.98.90

GOLD GUINEA FUTURES traded with a total volume of 4166 lots and a turnover of 5Crs. 50Lakhs. The Total Open interest in all series was 4673. February Series gained Rs.433 to close today at Rs.13512.00. March Series lost Rs.3 to close today at Rs.13268.00. April Series lost Rs.7 to close today at Rs.13348.00

NMCE Commodity Report (23rd Feb 2010)

                                                                                   

Date - 23/02/2010

Daily Report

RAW JUTE FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 68234 lots with a turnover of Rs.1206.32 crores.

PEPPER FUTURES traded with a total volume of 1462 lots and a turnover of 18Crs. 92Lakhs. The Total Open interest in all series was 247. March Series lost Rs.378 to close today at Rs.12668.00. April Series lost Rs.365 to close today at Rs.12950.00. May Series lost Rs.370 to close today at Rs.13200.00. June Series lost Rs.330 to close today at Rs.13447.00. July Series lost Rs.355 to close today at Rs.13698.00. August Series lost Rs.307 to close today at Rs.13946.00

RAW JUTE FUTURES traded with a total volume of 478 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 11. February Series gained Rs.57 to close today at Rs.2917.00. March Series gained Rs.58 to close today at Rs.2973.00

COPRA FUTURES traded with a total volume of 7286 lots and a turnover of 26Crs. 68Lakhs. The Total Open interest in all series was 33. March Series gained Rs.14 to close today at Rs.3684.00. April Series gained Rs.22 to close today at Rs.3748.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11738 lots and a turnover of 247Crs. 12Lakhs. The Total Open interest in all series was 126. March Series lost Rs.2 to close today at Rs.426.00. April Series lost Rs.2 to close today at Rs.414.00

NICKEL FUTURES traded with a total volume of 436 lots and a turnover of 10Crs. 33Lakhs. The Total Open interest in all series was 102. February Series gained Rs.4.4 to close today at Rs.944.90. March Series gained Rs.5 to close today at Rs.948.10

RUBBER FUTURES traded with a total volume of 4518 lots and a turnover of 66Crs. 55Lakhs. The Total Open interest in all series was 8708. March Series lost Rs.64 to close today at Rs.14306.00. April Series lost Rs.116 to close today at Rs.14752.00. May Series lost Rs.147 to close today at Rs.15022.00. June Series lost Rs.61 to close today at Rs.15264.00

COPPER FUTURES traded with a total volume of 286 lots and a turnover of 9Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.85 to close today at Rs.336.05. April Series gained Rs.1.6 to close today at Rs.338.70

  

ZINC FUTURES traded with a total volume of 1062 lots and a turnover of 56Crs. 30Lakhs. The Total Open interest in all series was 15. February Series lost Rs.1.35 to close today at Rs.104.70. March Series lost Rs.0.7 to close today at Rs.105.45

LEAD FUTURES traded with a total volume of 976 lots and a turnover of 52Crs. 04Lakhs. The Total Open interest in all series was 19. February Series lost Rs.0.1 to close today at Rs.106.15. March Series gained Rs.0.05 to close today at Rs.106.70

GOLD FUTURES traded with a total volume of 244 lots and a turnover of 4Crs. 08Lakhs. The Total Open interest in all series was 6. March Series lost Rs.155 to close today at Rs.16705.00

SILVER FUTURES traded with a total volume of 126 lots and a turnover of 9Crs. 56Lakhs. The Total Open interest in all series was 7. March Series gained Rs.373 to close today at Rs.25558.00

KILOGOLD FUTURES traded with a total volume of 116 lots and a turnover of 19Crs. 41Lakhs. The Total Open interest in all series was 11. April Series lost Rs.169 to close today at Rs.16691.00

SACK FUTURES traded with a total volume of 2544 lots and a turnover of 102Crs. 89Lakhs. The Total Open interest in all series was 14. March Series gained Rs.8 to close today at Rs.3222.00. April Series gained Rs.13 to close today at Rs.3290.00

COFFEE REP BULK FUTURES traded with a total volume of 1026 lots and a turnover of 10Crs. 39Lakhs. The Total Open interest in all series was 21. March Series lost Rs.30 to close today at Rs.6771.00. May Series lost Rs.35 to close today at Rs.6775.00

CHANA FUTURES traded with a total volume of 1218 lots and a turnover of 26Crs. 51Lakhs. The Total Open interest in all series was 15. March Series lost Rs.29 to close today at Rs.2125.00. April Series lost Rs.33 to close today at Rs.2183.00

GUARGUM FUTURES traded with a total volume of 278 lots and a turnover of 12Crs. 93Lakhs. The Total Open interest in all series was 5. March Series lost Rs.118 to close today at Rs.4515.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 430 lots and a turnover of 12Crs. 24Lakhs. The Total Open interest in all series was 17. April Series lost Rs.21 to close today at Rs.2830.00

GUARSEED 10 MT FUTURES traded with a total volume of 7904 lots and a turnover of 181Crs. 37Lakhs. The Total Open interest in all series was 161. March Series lost Rs.45 to close today at Rs.2239.00. April Series lost Rs.46 to close today at Rs.2268.00

 ISABGULSEED FUTURES traded with a total volume of 966 lots and a turnover of 49Crs. 71Lakhs. The Total Open interest in all series was 18. April Series gained Rs.26 to close today at Rs.5156.00. June Series gained Rs.21 to close today at Rs.5217.00

SOYOIL 10 MT FUTURES traded with a total volume of 2490 lots and a turnover of 115Crs. 99Lakhs. The Total Open interest in all series was 16. March Series lost Rs.4.5 to close today at Rs.460.50. April Series lost Rs.4.5 to close today at Rs.463.50

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 01Lakhs. The Total Open interest in all series was 7. March Series lost Rs.195 to close today at Rs.9565.00. April Series lost Rs.8 to close today at Rs.7672.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 270 lots and a turnover of 1Crs. 84Lakhs. The Total Open interest in all series was 6. February Series lost Rs.4 to close today at Rs.680.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2102 lots and a turnover of 103Crs. 52Lakhs. The Total Open interest in all series was 25. February Series gained Rs.0.05 to close today at Rs.98.10. March Series gained Rs.0.15 to close today at Rs.99.25

GOLD GUINEA FUTURES traded with a total volume of 19960 lots and a turnover of 26Crs. 41Lakhs. The Total Open interest in all series was 7275. February Series gained Rs.7 to close today at Rs.13152.00. March Series gained Rs.15 to close today at Rs.13256.00. April Series gained Rs.13 to close today at Rs.13315.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity	Maturity	Open Price(In Rs.)	High Price(In Rs.)	Low Price(In Rs.)	Last Trade Price(at 5:00PM)(In Rs.)
RAPE/MUSTARD SEED	15 Mar 2010	428.00	436.50	419.50	426.00
RAPE/MUSTARD SEED	15 Apr 2010	416.00	424.20	407.70	414.00
GUARSEED 10 MT	20 Mar 2010	2,284.00	2,329.00	2,238.00	2,239.00
GUARSEED 10 MT	20 Apr 2010	2,314.00	2,359.00	2,268.00	2,268.00
SOYOIL 10 MT	20 Mar 2010	465.00	474.25	455.75	460.50
SOYOIL 10 MT	20 Apr 2010	468.00	477.30	458.70	463.50
ALUMINIUM 5 TON	27 Feb 2010	098.05	099.95	096.15	098.10
ALUMINIUM 5 TON	31 Mar 2010	099.10	101.05	097.15	099.25
SACK	15 Mar 2010	3,214.00	3,278.20	3,149.80	3,222.00
SACK	15 Apr 2010	3,277.00	3,342.40	3,211.60	3,290.00
RUBBER	15 Mar 2010	14,348.00	14,445.00	14,281.00	14,306.00
RUBBER	15 Apr 2010	14,840.00	14,924.00	14,710.00	14,752.00
RUBBER	15 May 2010	15,150.00	15,200.00	15,001.00	15,022.00
RUBBER	15 Jun 2010	15,270.00	15,390.00	15,213.00	15,264.00
PEPPER	15 Mar 2010	12,950.00	13,009.00	12,640.00	12,668.00
PEPPER	15 Apr 2010	13,220.00	13,260.00	12,880.00	12,950.00
PEPPER	15 May 2010	13,425.00	13,425.00	13,125.00	13,200.00
PEPPER	15 Jun 2010	13,650.00	13,900.00	13,365.00	13,447.00
PEPPER	15 Jul 2010	13,900.00	13,900.00	13,631.00	13,698.00
PEPPER	14 Aug 2010	14,150.00	14,150.00	13,825.00	13,946.00
CASTOR SEED 10 MT	15 Apr 2010	2,848.00	2,859.00	2,825.00	2,830.00
CASTOR SEED 10 MT	15 Apr 2010		000.00	99,999.99	109.00
COFFEE REP BULK	31 Mar 2010	6,801.00	6,840.00	6,747.00	6,771.00
COFFEE REP BULK	31 May 2010	6,810.00	6,810.00	6,749.00	6,775.00

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email."