NMCE Commodity Report ( 22nd April 2010)

Date - 22/04/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 85652 lots with a turnover of Rs.1906.64 crores.

RUBBER FUTURES traded with a total volume of 10052 lots and a turnover of 169Crs. 45Lakhs. The Total Open interest in all series was 8277. May Series lost Rs.180 to close today at Rs.16550.00. June Series lost Rs.187 to close today at Rs.16870.00. July Series lost Rs.216 to close today at Rs.16805.00. August Series lost Rs.149 to close today at Rs.16550.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1186 lots and a turnover of 9Crs. 24Lakhs. The Total Open interest in all series was 11. April Series gained Rs.19 to close today at Rs.799.00

COPRA FUTURES traded with a total volume of 15196 lots and a turnover of 55Crs. 17Lakhs. The Total Open interest in all series was 33. May Series gained Rs.7 to close today at Rs.3616.00. June Series gained Rs.8 to close today at Rs.3688.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10600 lots and a turnover of 241Crs. 79Lakhs. The Total Open interest in all series was 58. May Series gained Rs.1 to close today at Rs.455.00. June Series gained Rs.2 to close today at Rs.462.00

NICKEL FUTURES traded with a total volume of 2014 lots and a turnover of 60Crs. 88Lakhs. The Total Open interest in all series was 89. April Series lost Rs.2.1 to close today at Rs.1195.40. May Series lost Rs.0.1 to close today at Rs.1197.70

COPPER FUTURES traded with a total volume of 1418 lots and a turnover of 49Crs. 03Lakhs. The Total Open interest in all series was 36. April Series lost Rs.1.05 to close today at Rs.342.25. June Series lost Rs.0.9 to close today at Rs.345.00

ZINC FUTURES traded with a total volume of 1188 lots and a turnover of 63Crs. 83Lakhs. The Total Open interest in all series was 13. April Series lost Rs.0.1 to close today at Rs.106.60. May Series gained Rs.0.05 to close today at Rs.107.10

LEAD FUTURES traded with a total volume of 2222 lots and a turnover of 114Crs. 94Lakhs. The Total Open interest in all series was 16. April Series lost Rs.0.8 to close today at Rs.101.75. May Series lost Rs.0.55 to close today at Rs.102.85

PEPPER FUTURES traded with a total volume of 932 lots and a turnover of 14Crs. 46Lakhs. The Total Open interest in all series was 248. May Series lost Rs.48 to close today at Rs.15435.00. June Series gained Rs.15 to close today at Rs.15675.00. July Series gained Rs.25 to close today at Rs.15919.00. August Series gained Rs.29 to close today at Rs.16165.00. September Series gained Rs.21 to close today at Rs.16399.00. October Series gained Rs.17 to close today at Rs.16595.00

GOLD FUTURES traded with a total volume of 1216 lots and a turnover of 20Crs. 32Lakhs. The Total Open interest in all series was 10. May Series gained Rs.22 to close today at Rs.16682.00

SILVER FUTURES traded with a total volume of 748 lots and a turnover of 61Crs. 77Lakhs. The Total Open interest in all series was 10. May Series gained Rs.136 to close today at Rs.27390.00

KILOGOLD FUTURES traded with a total volume of 492 lots and a turnover of 82Crs. 21Lakhs. The Total Open interest in all series was 7. June Series gained Rs.36 to close today at Rs.16680.00

SACK FUTURES traded with a total volume of 3776 lots and a turnover of 148Crs. 63Lakhs. The Total Open interest in all series was 21. May Series lost Rs.11 to close today at Rs.3121.00. June Series lost Rs.10 to close today at Rs.3183.00

RAW JUTE FUTURES traded with a total volume of 2578 lots and a turnover of 81Crs. 28Lakhs. The Total Open interest in all series was 21. April Series lost Rs.7 to close today at Rs.3123.00. May Series lost Rs.4 to close today at Rs.3172.00

COFFEE REP BULK FUTURES traded with a total volume of 1072 lots and a turnover of 11Crs. 01Lakhs. The Total Open interest in all series was 34. May Series lost Rs.71 to close today at Rs.6800.00. July Series lost Rs.60 to close today at Rs.6901.00

CHANA FUTURES traded with a total volume of 3622 lots and a turnover of 81Crs. 10Lakhs. The Total Open interest in all series was 21. May Series gained Rs.6 to close today at Rs.2216.00. June Series gained Rs.11 to close today at Rs.2307.00

GUARGUM FUTURES traded with a total volume of 2556 lots and a turnover of 126Crs. 20Lakhs. The Total Open interest in all series was 21. May Series lost Rs.26 to close today at Rs.4905.00. June Series lost Rs.33 to close today at Rs.4970.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 152 lots and a turnover of 4Crs. 66Lakhs. The Total Open interest in all series was 17. June Series gained Rs.10 to close today at Rs.3072.00

GUARSEED 10 MT FUTURES traded with a total volume of 4748 lots and a turnover of 114Crs. 31Lakhs. The Total Open interest in all series was 27. May Series lost Rs.9 to close today at Rs.2404.00. June Series lost Rs.10 to close today at Rs.2425.00

ISABGULSEED FUTURES traded with a total volume of 2418 lots and a turnover of 105Crs. 34Lakhs. The Total Open interest in all series was 21. June Series lost Rs.11 to close today at Rs.4326.00. August Series lost Rs.15 to close today at Rs.4375.00

SOYOIL 10 MT FUTURES traded with a total volume of 3490 lots and a turnover of 154Crs. 94Lakhs. The Total Open interest in all series was 22. May Series gained Rs.1.5 to close today at Rs.444.60. June Series gained Rs.1.75 to close today at Rs.445.55

TURMERIC FUTURES traded with a total volume of 300 lots and a turnover of 36Crs. 87Lakhs. The Total Open interest in all series was 11. May Series gained Rs.143 to close today at Rs.12439.00. June Series gained Rs.50 to close today at Rs.12330.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1602 lots and a turnover of 83Crs. 19Lakhs. The Total Open interest in all series was 15. April Series lost Rs.0.3 to close today at Rs.102.70. May Series gained Rs.0.3 to close today at Rs.103.80

GOLD GUINEA FUTURES traded with a total volume of 12074 lots and a turnover of 15Crs. 91Lakhs. The Total Open interest in all series was 4007. April Series lost Rs.0 to close today at Rs.13125.00. May Series lost Rs.1 to close today at Rs.13216.00. June Series lost Rs.0 to close today at Rs.13295.00

NMCE Commodity Report ( 21st April 2010)

Date - 21/04/2010

Press Release

LEAD FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 81468 lots with a turnover of Rs.1890.98 crores.

LEAD FUTURES traded with a total volume of 2674 lots and a turnover of 139Crs. 15Lakhs. The Total Open interest in all series was 71. April Series lost Rs.2 to close today at Rs.101.30. May Series gained Rs.2.05 to close today at Rs.106.35

TURMERIC FUTURES traded with a total volume of 296 lots and a turnover of 37Crs. 57Lakhs. The Total Open interest in all series was 11. May Series lost Rs.473 to close today at Rs.12296.00. June Series lost Rs.510 to close today at Rs.12280.00

COPRA FUTURES traded with a total volume of 12104 lots and a turnover of 44Crs. 08Lakhs. The Total Open interest in all series was 31. May Series gained Rs.9 to close today at Rs.3609.00. June Series gained Rs.7 to close today at Rs.3680.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6594 lots and a turnover of 152Crs. 81Lakhs. The Total Open interest in all series was 56. May Series lost Rs.6 to close today at Rs.454.00. June Series lost Rs.5 to close today at Rs.460.00

NICKEL FUTURES traded with a total volume of 1810 lots and a turnover of 54Crs. 20Lakhs. The Total Open interest in all series was 31. April Series lost Rs.24.3 to close today at Rs.1193.00. May Series lost Rs.24.4 to close today at Rs.1194.60

RUBBER FUTURES traded with a total volume of 12110 lots and a turnover of 207Crs. 78Lakhs. The Total Open interest in all series was 8516. May Series lost Rs.352 to close today at Rs.16705.00. June Series lost Rs.339 to close today at Rs.17041.00. July Series lost Rs.344 to close today at Rs.17010.00. August Series lost Rs.359 to close today at Rs.16675.00

COPPER FUTURES traded with a total volume of 4102 lots and a turnover of 141Crs. 82Lakhs. The Total Open interest in all series was 29. April Series lost Rs.3.15 to close today at Rs.343.05. June Series lost Rs.2.75 to close today at Rs.345.65

ZINC FUTURES traded with a total volume of 1176 lots and a turnover of 63Crs. 07Lakhs. The Total Open interest in all series was 13. April Series lost Rs.0.95 to close today at Rs.106.45. May Series lost Rs.0.8 to close today at Rs.107.10

PEPPER FUTURES traded with a total volume of 1682 lots and a turnover of 26Crs. 18Lakhs. The Total Open interest in all series was 252. May Series lost Rs.94 to close today at Rs.15400.00. June Series lost Rs.25 to close today at Rs.15650.00. July Series lost Rs.60 to close today at Rs.15894.00. August Series lost Rs.40 to close today at Rs.16136.00. September Series lost Rs.21 to close today at Rs.16378.00. October Series gained Rs.29 to close today at Rs.16578.00

GOLD FUTURES traded with a total volume of 962 lots and a turnover of 16Crs. 03Lakhs. The Total Open interest in all series was 11. May Series lost Rs.10 to close today at Rs.16660.00

SILVER FUTURES traded with a total volume of 666 lots and a turnover of 54Crs. 54Lakhs. The Total Open interest in all series was 8. May Series lost Rs.68 to close today at Rs.27203.00

KILOGOLD FUTURES traded with a total volume of 408 lots and a turnover of 67Crs. 84Lakhs. The Total Open interest in all series was 10. June Series gained Rs.33 to close today at Rs.16653.00

SACK FUTURES traded with a total volume of 3560 lots and a turnover of 140Crs. 93Lakhs. The Total Open interest in all series was 21. May Series lost Rs.3 to close today at Rs.3132.00. June Series lost Rs.5 to close today at Rs.3193.00

RAW JUTE FUTURES traded with a total volume of 2412 lots and a turnover of 76Crs. 18Lakhs. The Total Open interest in all series was 24. April Series lost Rs.6 to close today at Rs.3130.00. May Series lost Rs.4 to close today at Rs.3176.00

COFFEE REP BULK FUTURES traded with a total volume of 1126 lots and a turnover of 11Crs. 71Lakhs. The Total Open interest in all series was 36. May Series lost Rs.105 to close today at Rs.6871.00. July Series lost Rs.80 to close today at Rs.7000.00

CHANA FUTURES traded with a total volume of 3730 lots and a turnover of 85Crs. 13Lakhs. The Total Open interest in all series was 33. May Series lost Rs.34 to close today at Rs.2210.00. June Series lost Rs.35 to close today at Rs.2296.00

GUARGUM FUTURES traded with a total volume of 2148 lots and a turnover of 107Crs. 20Lakhs. The Total Open interest in all series was 18. May Series gained Rs.19 to close today at Rs.4931.00. June Series gained Rs.25 to close today at Rs.5003.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 160 lots and a turnover of 4Crs. 89Lakhs. The Total Open interest in all series was 16. June Series gained Rs.5.5 to close today at Rs.3062.00

GUARSEED 10 MT FUTURES traded with a total volume of 5800 lots and a turnover of 139Crs. 30Lakhs. The Total Open interest in all series was 29. May Series gained Rs.24 to close today at Rs.2413.00. June Series gained Rs.23 to close today at Rs.2435.00

ISABGULSEED FUTURES traded with a total volume of 2086 lots and a turnover of 90Crs. 60Lakhs. The Total Open interest in all series was 21. June Series gained Rs.21 to close today at Rs.4337.00. August Series gained Rs.21 to close today at Rs.4390.00

SOYOIL 10 MT FUTURES traded with a total volume of 3332 lots and a turnover of 148Crs. 51Lakhs. The Total Open interest in all series was 20. May Series lost Rs.2.2 to close today at Rs.443.10. June Series lost Rs.2.4 to close today at Rs.443.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 1232 lots and a turnover of 9Crs. 59Lakhs. The Total Open interest in all series was 10. April Series lost Rs.1 to close today at Rs.780.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1106 lots and a turnover of 58Crs. 33Lakhs. The Total Open interest in all series was 15. April Series lost Rs.2 to close today at Rs.104.05. May Series lost Rs.1.85 to close today at Rs.104.50

GOLD GUINEA FUTURES traded with a total volume of 10192 lots and a turnover of 13Crs. 41Lakhs. The Total Open interest in all series was 4046. April Series lost Rs.0 to close today at Rs.13117.00. May Series gained Rs.5 to close today at Rs.13211.00. June Series gained Rs.13 to close today at Rs.13290.00

NMCE Commodity Report (11th Mar 2010)

                                                                                   Date - 11/03/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 78002 lots with a turnover of Rs.1762.92 crores.

GUARGUM FUTURES traded with a total volume of 650 lots and a turnover of 30Crs. 81Lakhs. The Total Open interest in all series was 21. March Series lost Rs.105 to close today at Rs.4590.00. April Series lost Rs.100 to close today at Rs.4650.00

TURMERIC FUTURES traded with a total volume of 234 lots and a turnover of 23Crs. 37Lakhs. The Total Open interest in all series was 11. March Series gained Rs.320 to close today at Rs.10422.00. April Series gained Rs.377 to close today at Rs.9802.00

COPRA FUTURES traded with a total volume of 4418 lots and a turnover of 16Crs. 08Lakhs. The Total Open interest in all series was 18. March Series lost Rs.21 to close today at Rs.3571.00. April Series lost Rs.18 to close today at Rs.3642.00. May Series lost Rs.16 to close today at Rs.3710.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10054 lots and a turnover of 221Crs. 12Lakhs. The Total Open interest in all series was 130. March Series lost Rs.1 to close today at Rs.442.00. April Series gained Rs.2 to close today at Rs.440.00. May Series gained Rs.3 to close today at Rs.447.00

NICKEL FUTURES traded with a total volume of 3170 lots and a turnover of 78Crs. 94Lakhs. The Total Open interest in all series was 23. March Series lost Rs.19.9 to close today at Rs.973.50. April Series lost Rs.19.9 to close today at Rs.977.40

RUBBER FUTURES traded with a total volume of 7072 lots and a turnover of 107Crs. 27Lakhs. The Total Open interest in all series was 9393. March Series gained Rs.167 to close today at Rs.14640.00. April Series gained Rs.78 to close today at Rs.15075.00. May Series gained Rs.133 to close today at Rs.15490.00. June Series gained Rs.149 to close today at Rs.15800.00

COPPER FUTURES traded with a total volume of 2974 lots and a turnover of 101Crs. 81Lakhs. The Total Open interest in all series was 17. April Series lost Rs.3.95 to close today at Rs.337.80. June Series lost Rs.4 to close today at Rs.339.45

ZINC FUTURES traded with a total volume of 1312 lots and a turnover of 70Crs. 79Lakhs. The Total Open interest in all series was 11. March Series lost Rs.1.95 to close today at Rs.105.55. April Series lost Rs.1.85 to close today at Rs.106.20

LEAD FUTURES traded with a total volume of 1236 lots and a turnover of 64Crs. 47Lakhs. The Total Open interest in all series was 13. March Series lost Rs.1.35 to close today at Rs.102.60. April Series lost Rs.1.4 to close today at Rs.103.55

PEPPER FUTURES traded with a total volume of 760 lots and a turnover of 9Crs. 94Lakhs. The Total Open interest in all series was 214. March Series lost Rs.96 to close today at Rs.12650.00. April Series lost Rs.171 to close today at Rs.12965.00. May Series lost Rs.170 to close today at Rs.13225.00. June Series lost Rs.170 to close today at Rs.13475.00. July Series lost Rs.120 to close today at Rs.13773.00. August Series lost Rs.115 to close today at Rs.14028.00

GOLD FUTURES traded with a total volume of 2074 lots and a turnover of 34Crs. 77Lakhs. The Total Open interest in all series was 9. March Series lost Rs.175 to close today at Rs.16635.00. April Series lost Rs.259 to close today at Rs.16596.00

SILVER FUTURES traded with a total volume of 320 lots and a turnover of 25Crs. 72Lakhs. The Total Open interest in all series was 5. May Series lost Rs.535 to close today at Rs.26535.00

KILOGOLD FUTURES traded with a total volume of 118 lots and a turnover of 19Crs. 51Lakhs. The Total Open interest in all series was 11. April Series lost Rs.176 to close today at Rs.16499.00

SACK FUTURES traded with a total volume of 4382 lots and a turnover of 175Crs. 89Lakhs. The Total Open interest in all series was 26. March Series lost Rs.50 to close today at Rs.3096.00. April Series lost Rs.55 to close today at Rs.3154.00. May Series lost Rs.60 to close today at Rs.3210.00

RAW JUTE FUTURES traded with a total volume of 520 lots and a turnover of 16Crs. 66Lakhs. The Total Open interest in all series was 15. March Series lost Rs.20 to close today at Rs.3170.00. April Series lost Rs.25 to close today at Rs.3222.00

COFFEE REP BULK FUTURES traded with a total volume of 832 lots and a turnover of 7Crs. 93Lakhs. The Total Open interest in all series was 26. March Series lost Rs.11 to close today at Rs.6350.00. May Series lost Rs.19 to close today at Rs.6376.00

CHANA FUTURES traded with a total volume of 4164 lots and a turnover of 90Crs. 90Lakhs. The Total Open interest in all series was 20. March Series lost Rs.9 to close today at Rs.2135.00. April Series lost Rs.13 to close today at Rs.2200.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 396 lots and a turnover of 11Crs. 41Lakhs. The Total Open interest in all series was 24. April Series lost Rs.16 to close today at Rs.2877.00

GUARSEED 10 MT FUTURES traded with a total volume of 6166 lots and a turnover of 143Crs. 80Lakhs. The Total Open interest in all series was 128. March Series lost Rs.44 to close today at Rs.2267.00. April Series lost Rs.46 to close today at Rs.2290.00

ISABGULSEED FUTURES traded with a total volume of 1100 lots and a turnover of 55Crs. 76Lakhs. The Total Open interest in all series was 19. April Series lost Rs.12 to close today at Rs.5038.00. June Series lost Rs.12 to close today at Rs.5100.00

SOYOIL 10 MT FUTURES traded with a total volume of 6680 lots and a turnover of 308Crs. 81Lakhs. The Total Open interest in all series was 27. March Series lost Rs.0.9 to close today at Rs.459.60. April Series lost Rs.0.15 to close today at Rs.463.65

MENTHOL CRYSTAL FUTURES traded with a total volume of 186 lots and a turnover of 1Crs. 25Lakhs. The Total Open interest in all series was 7. March Series gained Rs.6 to close today at Rs.684.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2414 lots and a turnover of 123Crs. 77Lakhs. The Total Open interest in all series was 127. March Series lost Rs.0.95 to close today at Rs.100.85. April Series lost Rs.1 to close today at Rs.102.00

GOLD GUINEA FUTURES traded with a total volume of 16770 lots and a turnover of 22Crs. 01Lakhs. The Total Open interest in all series was 4604. March Series lost Rs.95 to close today at Rs.13117.00. April Series lost Rs.99 to close today at Rs.13187.00. May Series lost Rs.98 to close today at Rs.13247.00

NMCE Commodity Report (6th Mar 2010)

                                                                                   Date - 06/03/2010

Press Release

TURMERIC FUTURES upwards And ISABGULSEED FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 45142 lots with a turnover of Rs.1110.73 crores.

ISABGULSEED FUTURES traded with a total volume of 436 lots and a turnover of 22Crs. 82Lakhs. The Total Open interest in all series was 15. April Series lost Rs.41 to close today at Rs.5170.00. June Series lost Rs.65 to close today at Rs.5225.00

TURMERIC FUTURES traded with a total volume of 264 lots and a turnover of 24Crs. 53Lakhs. The Total Open interest in all series was 11. March Series gained Rs.148 to close today at Rs.9560.00. April Series gained Rs.174 to close today at Rs.8904.00

COPRA FUTURES traded with a total volume of 4550 lots and a turnover of 16Crs. 88Lakhs. The Total Open interest in all series was 32. March Series gained Rs.7 to close today at Rs.3677.00. April Series gained Rs.10 to close today at Rs.3749.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8548 lots and a turnover of 185Crs. 54Lakhs. The Total Open interest in all series was 139. March Series gained Rs.2 to close today at Rs.441.00. April Series gained Rs.2 to close today at Rs.434.00

NICKEL FUTURES traded with a total volume of 3196 lots and a turnover of 82Crs. 57Lakhs. The Total Open interest in all series was 35. March Series lost Rs.10.5 to close today at Rs.1021.50. April Series lost Rs.9.5 to close today at Rs.1026.00

RUBBER FUTURES traded with a total volume of 1190 lots and a turnover of 17Crs. 57Lakhs. The Total Open interest in all series was 8745. March Series gained Rs.11 to close today at Rs.14350.00. April Series gained Rs.23 to close today at Rs.14838.00. May Series gained Rs.34 to close today at Rs.15149.00. June Series gained Rs.59 to close today at Rs.15458.00

COPPER FUTURES traded with a total volume of 1522 lots and a turnover of 52Crs. 55Lakhs. The Total Open interest in all series was 19. April Series lost Rs.1.45 to close today at Rs.344.45. June Series lost Rs.1.5 to close today at Rs.346.15

ZINC FUTURES traded with a total volume of 2014 lots and a turnover of 106Crs. 64Lakhs. The Total Open interest in all series was 17. March Series gained Rs.1.1 to close today at Rs.106.70. April Series gained Rs.1.05 to close today at Rs.107.30

LEAD FUTURES traded with a total volume of 1164 lots and a turnover of 59Crs. 25Lakhs. The Total Open interest in all series was 15. March Series lost Rs.0.05 to close today at Rs.101.60. April Series lost Rs.0.1 to close today at Rs.102.55

PEPPER FUTURES traded with a total volume of 512 lots and a turnover of 6Crs. 63Lakhs. The Total Open interest in all series was 212. March Series gained Rs.2 to close today at Rs.12815.00. April Series lost Rs.10 to close today at Rs.13080.00. May Series gained Rs.36 to close today at Rs.13336.00. June Series gained Rs.58 to close today at Rs.13590.00. July Series gained Rs.81 to close today at Rs.13844.00. August Series gained Rs.104 to close today at Rs.14095.00

GOLD FUTURES traded with a total volume of 2556 lots and a turnover of 43Crs. 43Lakhs. The Total Open interest in all series was 8. March Series lost Rs.15 to close today at Rs.16980.00

SILVER FUTURES traded with a total volume of 134 lots and a turnover of 10Crs. 87Lakhs. The Total Open interest in all series was 8. May Series lost Rs.142 to close today at Rs.27030.00

KILOGOLD FUTURES traded with a total volume of 168 lots and a turnover of 28Crs. 39Lakhs. The Total Open interest in all series was 15. April Series lost Rs.50 to close today at Rs.16905.00

SACK FUTURES traded with a total volume of 1628 lots and a turnover of 63Crs. 61Lakhs. The Total Open interest in all series was 22. March Series gained Rs.22 to close today at Rs.3100.00. April Series gained Rs.21 to close today at Rs.3160.00

RAW JUTE FUTURES traded with a total volume of 364 lots and a turnover of 11Crs. 20Lakhs. The Total Open interest in all series was 15. March Series gained Rs.38 to close today at Rs.3080.00. April Series gained Rs.42 to close today at Rs.3142.00

COFFEE REP BULK FUTURES traded with a total volume of 582 lots and a turnover of 5Crs. 56Lakhs. The Total Open interest in all series was 25. March Series lost Rs.30 to close today at Rs.6384.00. May Series lost Rs.36 to close today at Rs.6410.00

CHANA FUTURES traded with a total volume of 746 lots and a turnover of 16Crs. 34Lakhs. The Total Open interest in all series was 17. March Series gained Rs.25 to close today at Rs.2171.00. April Series gained Rs.32 to close today at Rs.2239.00

GUARGUM FUTURES traded with a total volume of 220 lots and a turnover of 10Crs. 41Lakhs. The Total Open interest in all series was 36. March Series gained Rs.57 to close today at Rs.4784.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 290 lots and a turnover of 8Crs. 24Lakhs. The Total Open interest in all series was 24. April Series gained Rs.4 to close today at Rs.2846.00

GUARSEED 10 MT FUTURES traded with a total volume of 8066 lots and a turnover of 188Crs. 77Lakhs. The Total Open interest in all series was 176. March Series gained Rs.11 to close today at Rs.2340.00. April Series gained Rs.8 to close today at Rs.2365.00

SOYOIL 10 MT FUTURES traded with a total volume of 2580 lots and a turnover of 120Crs. 13Lakhs. The Total Open interest in all series was 25. March Series lost Rs.0.2 to close today at Rs.464.50. April Series lost Rs.0.5 to close today at Rs.468.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 178 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 7. March Series lost Rs.2 to close today at Rs.673.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 446 lots and a turnover of 22Crs. 39Lakhs. The Total Open interest in all series was 15. March Series lost Rs.0.7 to close today at Rs.101.00. April Series lost Rs.0.65 to close today at Rs.102.20

GOLD GUINEA FUTURES traded with a total volume of 3788 lots and a turnover of 5Crs. 06Lakhs. The Total Open interest in all series was 4756. March Series lost Rs.27 to close today at Rs.13357.00. April Series lost Rs.25 to close today at Rs.13437.00. May Series lost Rs.41 to close today at Rs.13495.00

NMCE commodity report (27th Feb 2010)

 Date - 27/02/2010

Press Release

ZINC FUTURES upwards And TURMERIC FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 35088 lots with a turnover of Rs.831.56 crores.

ZINC FUTURES traded with a total volume of 1078 lots and a turnover of 54Crs. 75Lakhs. The Total Open interest in all series was 26. March Series gained Rs.0.45 to close today at Rs.101.05. April Series gained Rs.6.25 to close today at Rs.107.70

TURMERIC FUTURES traded with a total volume of 224 lots and a turnover of 19Crs. 58Lakhs. The Total Open interest in all series was 7. March Series lost Rs.18 to close today at Rs.9372.00. April Series lost Rs.55 to close today at Rs.7930.00

COPRA FUTURES traded with a total volume of 6072 lots and a turnover of 22Crs. 43Lakhs. The Total Open interest in all series was 30. March Series lost Rs.12 to close today at Rs.3700.00. April Series lost Rs.11 to close today at Rs.3764.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 3172 lots and a turnover of 67Crs. 31Lakhs. The Total Open interest in all series was 131. March Series gained Rs.4 to close today at Rs.432.00. April Series gained Rs.6 to close today at Rs.423.00

NICKEL FUTURES traded with a total volume of 2696 lots and a turnover of 65Crs. 44Lakhs. The Total Open interest in all series was 38. March Series gained Rs.7.8 to close today at Rs.971.20. April Series gained Rs.8.1 to close today at Rs.975.10

RUBBER FUTURES traded with a total volume of 2180 lots and a turnover of 32Crs. 01Lakhs. The Total Open interest in all series was 8469. March Series gained Rs.21 to close today at Rs.14333.00. April Series gained Rs.62 to close today at Rs.14825.00. May Series gained Rs.39 to close today at Rs.15101.00. June Series gained Rs.57 to close today at Rs.15317.00

COPPER FUTURES traded with a total volume of 600 lots and a turnover of 19Crs. 76Lakhs. The Total Open interest in all series was 23. April Series gained Rs.2.2 to close today at Rs.333.85. June Series gained Rs.1.9 to close today at Rs.335.45

LEAD FUTURES traded with a total volume of 2360 lots and a turnover of 119Crs. 49Lakhs. The Total Open interest in all series was 22. March Series lost Rs.0.6 to close today at Rs.100.15. April Series lost Rs.0.65 to close today at Rs.100.90

PEPPER FUTURES traded with a total volume of 462 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 248. March Series lost Rs.83 to close today at Rs.12876.00. April Series lost Rs.64 to close today at Rs.13134.00. May Series lost Rs.75 to close today at Rs.13367.00. June Series lost Rs.34 to close today at Rs.13613.00. July Series lost Rs.41 to close today at Rs.13860.00. August Series lost Rs.35 to close today at Rs.14105.00

GOLD FUTURES traded with a total volume of 206 lots and a turnover of 3Crs. 46Lakhs. The Total Open interest in all series was 6. March Series gained Rs.36 to close today at Rs.16836.00

SILVER FUTURES traded with a total volume of 278 lots and a turnover of 21Crs. 54Lakhs. The Total Open interest in all series was 13. March Series gained Rs.175 to close today at Rs.25775.00

KILOGOLD FUTURES traded with a total volume of 218 lots and a turnover of 36Crs. 64Lakhs. The Total Open interest in all series was 15. April Series lost Rs.30 to close today at Rs.16780.00

SACK FUTURES traded with a total volume of 692 lots and a turnover of 27Crs. 37Lakhs. The Total Open interest in all series was 14. March Series lost Rs.11 to close today at Rs.3129.00. April Series lost Rs.11 to close today at Rs.3193.00

RAW JUTE FUTURES traded with a total volume of 608 lots and a turnover of 18Crs. 40Lakhs. The Total Open interest in all series was 11. March Series gained Rs.11 to close today at Rs.3020.00. April Series gained Rs.16 to close today at Rs.3081.00

COFFEE REP BULK FUTURES traded with a total volume of 820 lots and a turnover of 8Crs. 17Lakhs. The Total Open interest in all series was 19. March Series gained Rs.5 to close today at Rs.6615.00. May Series gained Rs.8 to close today at Rs.6661.00

CHANA FUTURES traded with a total volume of 846 lots and a turnover of 18Crs. 36Lakhs. The Total Open interest in all series was 15. March Series gained Rs.5 to close today at Rs.2157.00. April Series gained Rs.2 to close today at Rs.2220.00

GUARGUM FUTURES traded with a total volume of 182 lots and a turnover of 8Crs. 56Lakhs. The Total Open interest in all series was 5. March Series gained Rs.20.7 to close today at Rs.4735.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 330 lots and a turnover of 9Crs. 28Lakhs. The Total Open interest in all series was 19. April Series lost Rs.11 to close today at Rs.2814.00

GUARSEED 10 MT FUTURES traded with a total volume of 4338 lots and a turnover of 100Crs. 29Lakhs. The Total Open interest in all series was 138. March Series gained Rs.18 to close today at Rs.2319.00. April Series gained Rs.18 to close today at Rs.2350.00

ISABGULSEED FUTURES traded with a total volume of 582 lots and a turnover of 29Crs. 98Lakhs. The Total Open interest in all series was 15. April Series lost Rs.25 to close today at Rs.5100.00. June Series lost Rs.33 to close today at Rs.5167.00

SOYOIL 10 MT FUTURES traded with a total volume of 638 lots and a turnover of 29Crs. 34Lakhs. The Total Open interest in all series was 9. March Series gained Rs.1.5 to close today at Rs.462.50. April Series gained Rs.1.55 to close today at Rs.465.25

MENTHOL CRYSTAL FUTURES traded with a total volume of 158 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 5. March Series lost Rs.4 to close today at Rs.675.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2182 lots and a turnover of 106Crs. 69Lakhs. The Total Open interest in all series was 25. March Series gained Rs.0.65 to close today at Rs.97.80. April Series gained Rs.0.65 to close today at Rs.98.90

GOLD GUINEA FUTURES traded with a total volume of 4166 lots and a turnover of 5Crs. 50Lakhs. The Total Open interest in all series was 4673. February Series gained Rs.433 to close today at Rs.13512.00. March Series lost Rs.3 to close today at Rs.13268.00. April Series lost Rs.7 to close today at Rs.13348.00