NMCE Commodity Report (30th April 2010)

Date - 30/04/2010

Press Release

PEPPER FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 80296 lots with a turnover of Rs.1607 crores.

RUBBER FUTURES traded with a total volume of 13256 lots and a turnover of 213Crs. 96Lakhs. The Total Open interest in all series was 7936. May Series lost Rs.656 to close today at Rs.15748.00. June Series lost Rs.667 to close today at Rs.16012.00. July Series lost Rs.660 to close today at Rs.15853.00. August Series lost Rs.642 to close today at Rs.15640.00

PEPPER FUTURES traded with a total volume of 3108 lots and a turnover of 50Crs. 67Lakhs. The Total Open interest in all series was 268. May Series gained Rs.608 to close today at Rs.16535.00. June Series gained Rs.650 to close today at Rs.16903.00. July Series gained Rs.661 to close today at Rs.17206.00. August Series gained Rs.668 to close today at Rs.17392.00. September Series gained Rs.669 to close today at Rs.17399.00. October Series gained Rs.679 to close today at Rs.17654.00

COPRA FUTURES traded with a total volume of 12180 lots and a turnover of 44Crs. 18Lakhs. The Total Open interest in all series was 27. May Series gained Rs.3 to close today at Rs.3598.00. June Series gained Rs.4 to close today at Rs.3668.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6732 lots and a turnover of 151Crs. 57Lakhs. The Total Open interest in all series was 90. May Series gained Rs.1 to close today at Rs.450.00. June Series gained Rs.1 to close today at Rs.457.00

NICKEL FUTURES traded with a total volume of 1262 lots and a turnover of 35Crs. 82Lakhs. The Total Open interest in all series was 17. May Series gained Rs.22.1 to close today at Rs.1147.50. June Series gained Rs.21.7 to close today at Rs.1148.80

COPPER FUTURES traded with a total volume of 1104 lots and a turnover of 36Crs. 56Lakhs. The Total Open interest in all series was 24. June Series gained Rs.2.25 to close today at Rs.331.35. August Series gained Rs.2.25 to close today at Rs.333.10

ZINC FUTURES traded with a total volume of 1524 lots and a turnover of 77Crs. 58Lakhs. The Total Open interest in all series was 11. May Series gained Rs.0.45 to close today at Rs.101.15. June Series gained Rs.1.25 to close today at Rs.102.75

LEAD FUTURES traded with a total volume of 1676 lots and a turnover of 83Crs. 04Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.6 to close today at Rs.98.90. June Series gained Rs.0.6 to close today at Rs.99.90

GOLD FUTURES traded with a total volume of 746 lots and a turnover of 12Crs. 70Lakhs. The Total Open interest in all series was 11. May Series gained Rs.47 to close today at Rs.17055.00

SILVER FUTURES traded with a total volume of 536 lots and a turnover of 45Crs. 05Lakhs. The Total Open interest in all series was 6. May Series gained Rs.471 to close today at Rs.28197.00

KILOGOLD FUTURES traded with a total volume of 312 lots and a turnover of 53Crs. 13Lakhs. The Total Open interest in all series was 6. June Series gained Rs.108 to close today at Rs.17058.00

SACK FUTURES traded with a total volume of 3070 lots and a turnover of 122Crs. 72Lakhs. The Total Open interest in all series was 19. May Series lost Rs.2 to close today at Rs.3182.00. June Series lost Rs.5 to close today at Rs.3240.00

RAW JUTE FUTURES traded with a total volume of 1552 lots and a turnover of 50Crs. 37Lakhs. The Total Open interest in all series was 19. May Series lost Rs.8 to close today at Rs.3211.00. June Series lost Rs.12 to close today at Rs.3260.00

COFFEE REP BULK FUTURES traded with a total volume of 984 lots and a turnover of 9Crs. 99Lakhs. The Total Open interest in all series was 37. May Series lost Rs.19 to close today at Rs.6720.00. July Series lost Rs.20 to close today at Rs.6790.00

CHANA FUTURES traded with a total volume of 3898 lots and a turnover of 85Crs. 16Lakhs. The Total Open interest in all series was 21. May Series lost Rs.8 to close today at Rs.2154.00. June Series lost Rs.9 to close today at Rs.2248.00

GUARGUM FUTURES traded with a total volume of 968 lots and a turnover of 48Crs. 11Lakhs. The Total Open interest in all series was 21. May Series gained Rs.3 to close today at Rs.4960.00. June Series gained Rs.2 to close today at Rs.5022.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 174 lots and a turnover of 5Crs. 42Lakhs. The Total Open interest in all series was 20. June Series gained Rs.7.5 to close today at Rs.3111.00

GUARSEED 10 MT FUTURES traded with a total volume of 3180 lots and a turnover of 77Crs. 31Lakhs. The Total Open interest in all series was 29. May Series lost Rs.9 to close today at Rs.2420.00. June Series lost Rs.12 to close today at Rs.2436.00

ISABGULSEED FUTURES traded with a total volume of 1496 lots and a turnover of 64Crs. 66Lakhs. The Total Open interest in all series was 17. June Series gained Rs.24 to close today at Rs.4321.00. August Series gained Rs.31 to close today at Rs.4380.00

SOYOIL 10 MT FUTURES traded with a total volume of 2666 lots and a turnover of 120Crs. 64Lakhs. The Total Open interest in all series was 15. May Series lost Rs.1.4 to close today at Rs.451.25. June Series lost Rs.2 to close today at Rs.453.00

TURMERIC FUTURES traded with a total volume of 344 lots and a turnover of 50Crs. 76Lakhs. The Total Open interest in all series was 11. May Series gained Rs.298 to close today at Rs.14869.00. June Series gained Rs.196 to close today at Rs.14652.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 878 lots and a turnover of 6Crs. 99Lakhs. The Total Open interest in all series was 11. May Series lost Rs.7 to close today at Rs.789.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2844 lots and a turnover of 139Crs. 17Lakhs. The Total Open interest in all series was 11. May Series gained Rs.1.1 to close today at Rs.98.50. June Series gained Rs.1 to close today at Rs.99.35

GOLD GUINEA FUTURES traded with a total volume of 15806 lots and a turnover of 21Crs. 33Lakhs. The Total Open interest in all series was 2915. April Series lost Rs.11 to close today at Rs.13301.00. May Series gained Rs.68 to close today at Rs.13500.00. June Series gained Rs.69 to close today at Rs.13575.00

NMCE Commodity Report ( 22nd April 2010)

Date - 22/04/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 85652 lots with a turnover of Rs.1906.64 crores.

RUBBER FUTURES traded with a total volume of 10052 lots and a turnover of 169Crs. 45Lakhs. The Total Open interest in all series was 8277. May Series lost Rs.180 to close today at Rs.16550.00. June Series lost Rs.187 to close today at Rs.16870.00. July Series lost Rs.216 to close today at Rs.16805.00. August Series lost Rs.149 to close today at Rs.16550.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1186 lots and a turnover of 9Crs. 24Lakhs. The Total Open interest in all series was 11. April Series gained Rs.19 to close today at Rs.799.00

COPRA FUTURES traded with a total volume of 15196 lots and a turnover of 55Crs. 17Lakhs. The Total Open interest in all series was 33. May Series gained Rs.7 to close today at Rs.3616.00. June Series gained Rs.8 to close today at Rs.3688.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10600 lots and a turnover of 241Crs. 79Lakhs. The Total Open interest in all series was 58. May Series gained Rs.1 to close today at Rs.455.00. June Series gained Rs.2 to close today at Rs.462.00

NICKEL FUTURES traded with a total volume of 2014 lots and a turnover of 60Crs. 88Lakhs. The Total Open interest in all series was 89. April Series lost Rs.2.1 to close today at Rs.1195.40. May Series lost Rs.0.1 to close today at Rs.1197.70

COPPER FUTURES traded with a total volume of 1418 lots and a turnover of 49Crs. 03Lakhs. The Total Open interest in all series was 36. April Series lost Rs.1.05 to close today at Rs.342.25. June Series lost Rs.0.9 to close today at Rs.345.00

ZINC FUTURES traded with a total volume of 1188 lots and a turnover of 63Crs. 83Lakhs. The Total Open interest in all series was 13. April Series lost Rs.0.1 to close today at Rs.106.60. May Series gained Rs.0.05 to close today at Rs.107.10

LEAD FUTURES traded with a total volume of 2222 lots and a turnover of 114Crs. 94Lakhs. The Total Open interest in all series was 16. April Series lost Rs.0.8 to close today at Rs.101.75. May Series lost Rs.0.55 to close today at Rs.102.85

PEPPER FUTURES traded with a total volume of 932 lots and a turnover of 14Crs. 46Lakhs. The Total Open interest in all series was 248. May Series lost Rs.48 to close today at Rs.15435.00. June Series gained Rs.15 to close today at Rs.15675.00. July Series gained Rs.25 to close today at Rs.15919.00. August Series gained Rs.29 to close today at Rs.16165.00. September Series gained Rs.21 to close today at Rs.16399.00. October Series gained Rs.17 to close today at Rs.16595.00

GOLD FUTURES traded with a total volume of 1216 lots and a turnover of 20Crs. 32Lakhs. The Total Open interest in all series was 10. May Series gained Rs.22 to close today at Rs.16682.00

SILVER FUTURES traded with a total volume of 748 lots and a turnover of 61Crs. 77Lakhs. The Total Open interest in all series was 10. May Series gained Rs.136 to close today at Rs.27390.00

KILOGOLD FUTURES traded with a total volume of 492 lots and a turnover of 82Crs. 21Lakhs. The Total Open interest in all series was 7. June Series gained Rs.36 to close today at Rs.16680.00

SACK FUTURES traded with a total volume of 3776 lots and a turnover of 148Crs. 63Lakhs. The Total Open interest in all series was 21. May Series lost Rs.11 to close today at Rs.3121.00. June Series lost Rs.10 to close today at Rs.3183.00

RAW JUTE FUTURES traded with a total volume of 2578 lots and a turnover of 81Crs. 28Lakhs. The Total Open interest in all series was 21. April Series lost Rs.7 to close today at Rs.3123.00. May Series lost Rs.4 to close today at Rs.3172.00

COFFEE REP BULK FUTURES traded with a total volume of 1072 lots and a turnover of 11Crs. 01Lakhs. The Total Open interest in all series was 34. May Series lost Rs.71 to close today at Rs.6800.00. July Series lost Rs.60 to close today at Rs.6901.00

CHANA FUTURES traded with a total volume of 3622 lots and a turnover of 81Crs. 10Lakhs. The Total Open interest in all series was 21. May Series gained Rs.6 to close today at Rs.2216.00. June Series gained Rs.11 to close today at Rs.2307.00

GUARGUM FUTURES traded with a total volume of 2556 lots and a turnover of 126Crs. 20Lakhs. The Total Open interest in all series was 21. May Series lost Rs.26 to close today at Rs.4905.00. June Series lost Rs.33 to close today at Rs.4970.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 152 lots and a turnover of 4Crs. 66Lakhs. The Total Open interest in all series was 17. June Series gained Rs.10 to close today at Rs.3072.00

GUARSEED 10 MT FUTURES traded with a total volume of 4748 lots and a turnover of 114Crs. 31Lakhs. The Total Open interest in all series was 27. May Series lost Rs.9 to close today at Rs.2404.00. June Series lost Rs.10 to close today at Rs.2425.00

ISABGULSEED FUTURES traded with a total volume of 2418 lots and a turnover of 105Crs. 34Lakhs. The Total Open interest in all series was 21. June Series lost Rs.11 to close today at Rs.4326.00. August Series lost Rs.15 to close today at Rs.4375.00

SOYOIL 10 MT FUTURES traded with a total volume of 3490 lots and a turnover of 154Crs. 94Lakhs. The Total Open interest in all series was 22. May Series gained Rs.1.5 to close today at Rs.444.60. June Series gained Rs.1.75 to close today at Rs.445.55

TURMERIC FUTURES traded with a total volume of 300 lots and a turnover of 36Crs. 87Lakhs. The Total Open interest in all series was 11. May Series gained Rs.143 to close today at Rs.12439.00. June Series gained Rs.50 to close today at Rs.12330.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1602 lots and a turnover of 83Crs. 19Lakhs. The Total Open interest in all series was 15. April Series lost Rs.0.3 to close today at Rs.102.70. May Series gained Rs.0.3 to close today at Rs.103.80

GOLD GUINEA FUTURES traded with a total volume of 12074 lots and a turnover of 15Crs. 91Lakhs. The Total Open interest in all series was 4007. April Series lost Rs.0 to close today at Rs.13125.00. May Series lost Rs.1 to close today at Rs.13216.00. June Series lost Rs.0 to close today at Rs.13295.00

NMCE Commodity Report (12th Mar 2010)

                                                                                   Date - 12/03/2010

Press Release

TURMERIC FUTURES upwards And GUARSEED 10 MT FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 76152 lots with a turnover of Rs.1568.02 crores.

GUARSEED 10 MT FUTURES traded with a total volume of 7690 lots and a turnover of 175Crs. 41Lakhs. The Total Open interest in all series was 114. March Series lost Rs.21 to close today at Rs.2246.00. April Series lost Rs.22 to close today at Rs.2268.00

TURMERIC FUTURES traded with a total volume of 202 lots and a turnover of 20Crs. 54Lakhs. The Total Open interest in all series was 9. March Series gained Rs.168 to close today at Rs.10590.00. April Series gained Rs.392 to close today at Rs.10194.00

COPRA FUTURES traded with a total volume of 12612 lots and a turnover of 46Crs. 38Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0 to close today at Rs.3571.00. April Series lost Rs.14 to close today at Rs.3628.00. May Series lost Rs.11 to close today at Rs.3699.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 12736 lots and a turnover of 282Crs. 43Lakhs. The Total Open interest in all series was 107. March Series gained Rs.8.7 to close today at Rs.450.70. April Series lost Rs.3 to close today at Rs.437.00. May Series lost Rs.3 to close today at Rs.444.00

NICKEL FUTURES traded with a total volume of 1044 lots and a turnover of 25Crs. 48Lakhs. The Total Open interest in all series was 23. March Series gained Rs.8 to close today at Rs.981.50. April Series gained Rs.7.9 to close today at Rs.985.30

RUBBER FUTURES traded with a total volume of 8972 lots and a turnover of 137Crs. 46Lakhs. The Total Open interest in all series was 9555. March Series gained Rs.304 to close today at Rs.14915.00. April Series gained Rs.171 to close today at Rs.15251.00. May Series gained Rs.163 to close today at Rs.15633.00. June Series gained Rs.103 to close today at Rs.15880.00

COPPER FUTURES traded with a total volume of 272 lots and a turnover of 9Crs. 23Lakhs. The Total Open interest in all series was 17. April Series gained Rs.0.4 to close today at Rs.340.10. June Series gained Rs.0.4 to close today at Rs.341.70

ZINC FUTURES traded with a total volume of 3070 lots and a turnover of 162Crs. 64Lakhs. The Total Open interest in all series was 188. March Series gained Rs.0.65 to close today at Rs.106.15. April Series gained Rs.0.6 to close today at Rs.106.75

LEAD FUTURES traded with a total volume of 374 lots and a turnover of 19Crs. 36Lakhs. The Total Open interest in all series was 19. March Series gained Rs.0.15 to close today at Rs.103.05. April Series gained Rs.0.05 to close today at Rs.103.95

PEPPER FUTURES traded with a total volume of 1100 lots and a turnover of 14Crs. 29Lakhs. The Total Open interest in all series was 161. April Series lost Rs.2 to close today at Rs.12985.00. May Series lost Rs.14 to close today at Rs.13270.00. June Series lost Rs.7 to close today at Rs.13520.00. July Series gained Rs.2 to close today at Rs.13775.00. August Series lost Rs.3 to close today at Rs.14025.00

GOLD FUTURES traded with a total volume of 622 lots and a turnover of 10Crs. 32Lakhs. The Total Open interest in all series was 6. March Series lost Rs.0 to close today at Rs.16540.00. April Series gained Rs.103 to close today at Rs.16699.00

SILVER FUTURES traded with a total volume of 80 lots and a turnover of 6Crs. 42Lakhs. The Total Open interest in all series was 9. May Series gained Rs.165 to close today at Rs.26880.00

KILOGOLD FUTURES traded with a total volume of 114 lots and a turnover of 18Crs. 87Lakhs. The Total Open interest in all series was 10. April Series gained Rs.73 to close today at Rs.16598.00

SACK FUTURES traded with a total volume of 1224 lots and a turnover of 48Crs. 66Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0 to close today at Rs.3096.00. April Series lost Rs.19 to close today at Rs.3135.00. May Series lost Rs.14 to close today at Rs.3196.00

RAW JUTE FUTURES traded with a total volume of 660 lots and a turnover of 21Crs. 05Lakhs. The Total Open interest in all series was 15. March Series lost Rs.22 to close today at Rs.3148.00. April Series lost Rs.23 to close today at Rs.3199.00

COFFEE REP BULK FUTURES traded with a total volume of 790 lots and a turnover of 7Crs. 53Lakhs. The Total Open interest in all series was 26. March Series gained Rs.15 to close today at Rs.6365.00. May Series gained Rs.4 to close today at Rs.6380.00

CHANA FUTURES traded with a total volume of 5434 lots and a turnover of 117Crs. 98Lakhs. The Total Open interest in all series was 20. March Series gained Rs.18 to close today at Rs.2153.00. April Series gained Rs.16 to close today at Rs.2216.00

GUARGUM FUTURES traded with a total volume of 1100 lots and a turnover of 50Crs. 93Lakhs. The Total Open interest in all series was 11. March Series gained Rs.17 to close today at Rs.4607.00. April Series lost Rs.20 to close today at Rs.4630.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 370 lots and a turnover of 10Crs. 65Lakhs. The Total Open interest in all series was 25. April Series gained Rs.16 to close today at Rs.2893.00

ISABGULSEED FUTURES traded with a total volume of 1456 lots and a turnover of 73Crs. 77Lakhs. The Total Open interest in all series was 13. April Series lost Rs.28 to close today at Rs.5010.00. June Series lost Rs.14 to close today at Rs.5086.00

SOYOIL 10 MT FUTURES traded with a total volume of 4542 lots and a turnover of 209Crs. 77Lakhs. The Total Open interest in all series was 15. March Series lost Rs.3.1 to close today at Rs.456.50. April Series lost Rs.2.55 to close today at Rs.461.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 216 lots and a turnover of 1Crs. 47Lakhs. The Total Open interest in all series was 6. March Series gained Rs.8 to close today at Rs.692.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1674 lots and a turnover of 84Crs. 40Lakhs. The Total Open interest in all series was 14. March Series gained Rs.0.35 to close today at Rs.101.10. April Series gained Rs.0.2 to close today at Rs.102.15

GOLD GUINEA FUTURES traded with a total volume of 9798 lots and a turnover of 12Crs. 90Lakhs. The Total Open interest in all series was 4693. March Series gained Rs.64 to close today at Rs.13159.00. April Series gained Rs.41 to close today at Rs.13213.00. May Series gained Rs.46 to close today at Rs.13280.00

NMCE Commodity Report (6th Mar 2010)

                                                                                   Date - 06/03/2010

Press Release

TURMERIC FUTURES upwards And ISABGULSEED FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 45142 lots with a turnover of Rs.1110.73 crores.

ISABGULSEED FUTURES traded with a total volume of 436 lots and a turnover of 22Crs. 82Lakhs. The Total Open interest in all series was 15. April Series lost Rs.41 to close today at Rs.5170.00. June Series lost Rs.65 to close today at Rs.5225.00

TURMERIC FUTURES traded with a total volume of 264 lots and a turnover of 24Crs. 53Lakhs. The Total Open interest in all series was 11. March Series gained Rs.148 to close today at Rs.9560.00. April Series gained Rs.174 to close today at Rs.8904.00

COPRA FUTURES traded with a total volume of 4550 lots and a turnover of 16Crs. 88Lakhs. The Total Open interest in all series was 32. March Series gained Rs.7 to close today at Rs.3677.00. April Series gained Rs.10 to close today at Rs.3749.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8548 lots and a turnover of 185Crs. 54Lakhs. The Total Open interest in all series was 139. March Series gained Rs.2 to close today at Rs.441.00. April Series gained Rs.2 to close today at Rs.434.00

NICKEL FUTURES traded with a total volume of 3196 lots and a turnover of 82Crs. 57Lakhs. The Total Open interest in all series was 35. March Series lost Rs.10.5 to close today at Rs.1021.50. April Series lost Rs.9.5 to close today at Rs.1026.00

RUBBER FUTURES traded with a total volume of 1190 lots and a turnover of 17Crs. 57Lakhs. The Total Open interest in all series was 8745. March Series gained Rs.11 to close today at Rs.14350.00. April Series gained Rs.23 to close today at Rs.14838.00. May Series gained Rs.34 to close today at Rs.15149.00. June Series gained Rs.59 to close today at Rs.15458.00

COPPER FUTURES traded with a total volume of 1522 lots and a turnover of 52Crs. 55Lakhs. The Total Open interest in all series was 19. April Series lost Rs.1.45 to close today at Rs.344.45. June Series lost Rs.1.5 to close today at Rs.346.15

ZINC FUTURES traded with a total volume of 2014 lots and a turnover of 106Crs. 64Lakhs. The Total Open interest in all series was 17. March Series gained Rs.1.1 to close today at Rs.106.70. April Series gained Rs.1.05 to close today at Rs.107.30

LEAD FUTURES traded with a total volume of 1164 lots and a turnover of 59Crs. 25Lakhs. The Total Open interest in all series was 15. March Series lost Rs.0.05 to close today at Rs.101.60. April Series lost Rs.0.1 to close today at Rs.102.55

PEPPER FUTURES traded with a total volume of 512 lots and a turnover of 6Crs. 63Lakhs. The Total Open interest in all series was 212. March Series gained Rs.2 to close today at Rs.12815.00. April Series lost Rs.10 to close today at Rs.13080.00. May Series gained Rs.36 to close today at Rs.13336.00. June Series gained Rs.58 to close today at Rs.13590.00. July Series gained Rs.81 to close today at Rs.13844.00. August Series gained Rs.104 to close today at Rs.14095.00

GOLD FUTURES traded with a total volume of 2556 lots and a turnover of 43Crs. 43Lakhs. The Total Open interest in all series was 8. March Series lost Rs.15 to close today at Rs.16980.00

SILVER FUTURES traded with a total volume of 134 lots and a turnover of 10Crs. 87Lakhs. The Total Open interest in all series was 8. May Series lost Rs.142 to close today at Rs.27030.00

KILOGOLD FUTURES traded with a total volume of 168 lots and a turnover of 28Crs. 39Lakhs. The Total Open interest in all series was 15. April Series lost Rs.50 to close today at Rs.16905.00

SACK FUTURES traded with a total volume of 1628 lots and a turnover of 63Crs. 61Lakhs. The Total Open interest in all series was 22. March Series gained Rs.22 to close today at Rs.3100.00. April Series gained Rs.21 to close today at Rs.3160.00

RAW JUTE FUTURES traded with a total volume of 364 lots and a turnover of 11Crs. 20Lakhs. The Total Open interest in all series was 15. March Series gained Rs.38 to close today at Rs.3080.00. April Series gained Rs.42 to close today at Rs.3142.00

COFFEE REP BULK FUTURES traded with a total volume of 582 lots and a turnover of 5Crs. 56Lakhs. The Total Open interest in all series was 25. March Series lost Rs.30 to close today at Rs.6384.00. May Series lost Rs.36 to close today at Rs.6410.00

CHANA FUTURES traded with a total volume of 746 lots and a turnover of 16Crs. 34Lakhs. The Total Open interest in all series was 17. March Series gained Rs.25 to close today at Rs.2171.00. April Series gained Rs.32 to close today at Rs.2239.00

GUARGUM FUTURES traded with a total volume of 220 lots and a turnover of 10Crs. 41Lakhs. The Total Open interest in all series was 36. March Series gained Rs.57 to close today at Rs.4784.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 290 lots and a turnover of 8Crs. 24Lakhs. The Total Open interest in all series was 24. April Series gained Rs.4 to close today at Rs.2846.00

GUARSEED 10 MT FUTURES traded with a total volume of 8066 lots and a turnover of 188Crs. 77Lakhs. The Total Open interest in all series was 176. March Series gained Rs.11 to close today at Rs.2340.00. April Series gained Rs.8 to close today at Rs.2365.00

SOYOIL 10 MT FUTURES traded with a total volume of 2580 lots and a turnover of 120Crs. 13Lakhs. The Total Open interest in all series was 25. March Series lost Rs.0.2 to close today at Rs.464.50. April Series lost Rs.0.5 to close today at Rs.468.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 178 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 7. March Series lost Rs.2 to close today at Rs.673.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 446 lots and a turnover of 22Crs. 39Lakhs. The Total Open interest in all series was 15. March Series lost Rs.0.7 to close today at Rs.101.00. April Series lost Rs.0.65 to close today at Rs.102.20

GOLD GUINEA FUTURES traded with a total volume of 3788 lots and a turnover of 5Crs. 06Lakhs. The Total Open interest in all series was 4756. March Series lost Rs.27 to close today at Rs.13357.00. April Series lost Rs.25 to close today at Rs.13437.00. May Series lost Rs.41 to close today at Rs.13495.00

NMCE Commodity Report (2nd March 2010)

                                                                                  

 Date - 02/03/2010

Press Release

TURMERIC FUTURES upwards And CHANA FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 50334 lots with a turnover of Rs.975.21 crores.

CHANA FUTURES traded with a total volume of 1318 lots and a turnover of 28Crs. 57Lakhs. The Total Open interest in all series was 18. March Series lost Rs.63 to close today at Rs.2094.00. April Series lost Rs.65 to close today at Rs.2155.00

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 33Lakhs. The Total Open interest in all series was 11. March Series gained Rs.11 to close today at Rs.9383.00. April Series gained Rs.91 to close today at Rs.8021.00

COPRA FUTURES traded with a total volume of 6328 lots and a turnover of 23Crs. 37Lakhs. The Total Open interest in all series was 32. March Series gained Rs.14 to close today at Rs.3714.00. April Series gained Rs.22 to close today at Rs.3786.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11684 lots and a turnover of 249Crs. 76Lakhs. The Total Open interest in all series was 135. March Series lost Rs.2 to close today at Rs.430.00. April Series lost Rs.2 to close today at Rs.421.00

NICKEL FUTURES traded with a total volume of 3550 lots and a turnover of 87Crs. 68Lakhs. The Total Open interest in all series was 29. March Series lost Rs.3 to close today at Rs.983.50. April Series lost Rs.3 to close today at Rs.987.00

RUBBER FUTURES traded with a total volume of 4262 lots and a turnover of 63Crs. 16Lakhs. The Total Open interest in all series was 8463. March Series lost Rs.5 to close today at Rs.14328.00. April Series lost Rs.25 to close today at Rs.14800.00. May Series lost Rs.11 to close today at Rs.15090.00. June Series lost Rs.12 to close today at Rs.15305.00

COPPER FUTURES traded with a total volume of 294 lots and a turnover of 9Crs. 89Lakhs. The Total Open interest in all series was 26. April Series lost Rs.1 to close today at Rs.338.00. June Series lost Rs.1.3 to close today at Rs.339.70

ZINC FUTURES traded with a total volume of 500 lots and a turnover of 25Crs. 38Lakhs. The Total Open interest in all series was 24. March Series lost Rs.0.7 to close today at Rs.101.15. April Series lost Rs.0.65 to close today at Rs.101.85

LEAD FUTURES traded with a total volume of 270 lots and a turnover of 13Crs. 49Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0.8 to close today at Rs.99.40. April Series lost Rs.0.9 to close today at Rs.100.25

PEPPER FUTURES traded with a total volume of 766 lots and a turnover of 9Crs. 86Lakhs. The Total Open interest in all series was 245. March Series lost Rs.151 to close today at Rs.12725.00. April Series lost Rs.144 to close today at Rs.12990.00. May Series lost Rs.122 to close today at Rs.13245.00. June Series lost Rs.163 to close today at Rs.13450.00. July Series lost Rs.200 to close today at Rs.13660.00. August Series lost Rs.205 to close today at Rs.13900.00

GOLD FUTURES traded with a total volume of 290 lots and a turnover of 4Crs. 87Lakhs. The Total Open interest in all series was 7. March Series gained Rs.34 to close today at Rs.16870.00

SILVER FUTURES traded with a total volume of 138 lots and a turnover of 10Crs. 58Lakhs. The Total Open interest in all series was 9. March Series gained Rs.116 to close today at Rs.25706.00

KILOGOLD FUTURES traded with a total volume of 140 lots and a turnover of 23Crs. 50Lakhs. The Total Open interest in all series was 13. April Series lost Rs.26 to close today at Rs.16809.00

SACK FUTURES traded with a total volume of 1690 lots and a turnover of 66Crs. 65Lakhs. The Total Open interest in all series was 17. March Series lost Rs.31 to close today at Rs.3098.00. April Series lost Rs.31 to close today at Rs.3162.00

RAW JUTE FUTURES traded with a total volume of 720 lots and a turnover of 21Crs. 83Lakhs. The Total Open interest in all series was 15. March Series lost Rs.14 to close today at Rs.3006.00. April Series lost Rs.14 to close today at Rs.3067.00

COFFEE REP BULK FUTURES traded with a total volume of 1020 lots and a turnover of 10Crs. 19Lakhs. The Total Open interest in all series was 19. March Series gained Rs.5 to close today at Rs.6630.00. May Series gained Rs.7 to close today at Rs.6680.00

GUARGUM FUTURES traded with a total volume of 302 lots and a turnover of 14Crs. 18Lakhs. The Total Open interest in all series was 6. March Series lost Rs.20 to close today at Rs.4715.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 390 lots and a turnover of 10Crs. 89Lakhs. The Total Open interest in all series was 20. April Series lost Rs.3 to close today at Rs.2811.00

GUARSEED 10 MT FUTURES traded with a total volume of 7152 lots and a turnover of 167Crs. 05Lakhs. The Total Open interest in all series was 150. March Series lost Rs.11 to close today at Rs.2308.00. April Series lost Rs.14 to close today at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 722 lots and a turnover of 36Crs. 97Lakhs. The Total Open interest in all series was 17. April Series lost Rs.26 to close today at Rs.5074.00. June Series lost Rs.17 to close today at Rs.5150.00

SOYOIL 10 MT FUTURES traded with a total volume of 950 lots and a turnover of 43Crs. 80Lakhs. The Total Open interest in all series was 13. March Series lost Rs.3.3 to close today at Rs.459.20. April Series lost Rs.2.85 to close today at Rs.462.40

MENTHOL CRYSTAL FUTURES traded with a total volume of 262 lots and a turnover of 1Crs. 75Lakhs. The Total Open interest in all series was 7. March Series lost Rs.4 to close today at Rs.671.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 286 lots and a turnover of 14Crs. 03Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0.45 to close today at Rs.97.55. April Series lost Rs.0.55 to close today at Rs.98.70

GOLD GUINEA FUTURES traded with a total volume of 6982 lots and a turnover of 9Crs. 28Lakhs. The Total Open interest in all series was 4589. March Series gained Rs.30 to close today at Rs.13296.00. April Series gained Rs.20 to close today at Rs.13369.00. May Series gained Rs.20 to close today at Rs.13430.00

NMCE Commodity Report (23rd Feb 2010)

                                                                                   

Date - 23/02/2010

Daily Report

RAW JUTE FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 68234 lots with a turnover of Rs.1206.32 crores.

PEPPER FUTURES traded with a total volume of 1462 lots and a turnover of 18Crs. 92Lakhs. The Total Open interest in all series was 247. March Series lost Rs.378 to close today at Rs.12668.00. April Series lost Rs.365 to close today at Rs.12950.00. May Series lost Rs.370 to close today at Rs.13200.00. June Series lost Rs.330 to close today at Rs.13447.00. July Series lost Rs.355 to close today at Rs.13698.00. August Series lost Rs.307 to close today at Rs.13946.00

RAW JUTE FUTURES traded with a total volume of 478 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 11. February Series gained Rs.57 to close today at Rs.2917.00. March Series gained Rs.58 to close today at Rs.2973.00

COPRA FUTURES traded with a total volume of 7286 lots and a turnover of 26Crs. 68Lakhs. The Total Open interest in all series was 33. March Series gained Rs.14 to close today at Rs.3684.00. April Series gained Rs.22 to close today at Rs.3748.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11738 lots and a turnover of 247Crs. 12Lakhs. The Total Open interest in all series was 126. March Series lost Rs.2 to close today at Rs.426.00. April Series lost Rs.2 to close today at Rs.414.00

NICKEL FUTURES traded with a total volume of 436 lots and a turnover of 10Crs. 33Lakhs. The Total Open interest in all series was 102. February Series gained Rs.4.4 to close today at Rs.944.90. March Series gained Rs.5 to close today at Rs.948.10

RUBBER FUTURES traded with a total volume of 4518 lots and a turnover of 66Crs. 55Lakhs. The Total Open interest in all series was 8708. March Series lost Rs.64 to close today at Rs.14306.00. April Series lost Rs.116 to close today at Rs.14752.00. May Series lost Rs.147 to close today at Rs.15022.00. June Series lost Rs.61 to close today at Rs.15264.00

COPPER FUTURES traded with a total volume of 286 lots and a turnover of 9Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.85 to close today at Rs.336.05. April Series gained Rs.1.6 to close today at Rs.338.70

  

ZINC FUTURES traded with a total volume of 1062 lots and a turnover of 56Crs. 30Lakhs. The Total Open interest in all series was 15. February Series lost Rs.1.35 to close today at Rs.104.70. March Series lost Rs.0.7 to close today at Rs.105.45

LEAD FUTURES traded with a total volume of 976 lots and a turnover of 52Crs. 04Lakhs. The Total Open interest in all series was 19. February Series lost Rs.0.1 to close today at Rs.106.15. March Series gained Rs.0.05 to close today at Rs.106.70

GOLD FUTURES traded with a total volume of 244 lots and a turnover of 4Crs. 08Lakhs. The Total Open interest in all series was 6. March Series lost Rs.155 to close today at Rs.16705.00

SILVER FUTURES traded with a total volume of 126 lots and a turnover of 9Crs. 56Lakhs. The Total Open interest in all series was 7. March Series gained Rs.373 to close today at Rs.25558.00

KILOGOLD FUTURES traded with a total volume of 116 lots and a turnover of 19Crs. 41Lakhs. The Total Open interest in all series was 11. April Series lost Rs.169 to close today at Rs.16691.00

SACK FUTURES traded with a total volume of 2544 lots and a turnover of 102Crs. 89Lakhs. The Total Open interest in all series was 14. March Series gained Rs.8 to close today at Rs.3222.00. April Series gained Rs.13 to close today at Rs.3290.00

COFFEE REP BULK FUTURES traded with a total volume of 1026 lots and a turnover of 10Crs. 39Lakhs. The Total Open interest in all series was 21. March Series lost Rs.30 to close today at Rs.6771.00. May Series lost Rs.35 to close today at Rs.6775.00

CHANA FUTURES traded with a total volume of 1218 lots and a turnover of 26Crs. 51Lakhs. The Total Open interest in all series was 15. March Series lost Rs.29 to close today at Rs.2125.00. April Series lost Rs.33 to close today at Rs.2183.00

GUARGUM FUTURES traded with a total volume of 278 lots and a turnover of 12Crs. 93Lakhs. The Total Open interest in all series was 5. March Series lost Rs.118 to close today at Rs.4515.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 430 lots and a turnover of 12Crs. 24Lakhs. The Total Open interest in all series was 17. April Series lost Rs.21 to close today at Rs.2830.00

GUARSEED 10 MT FUTURES traded with a total volume of 7904 lots and a turnover of 181Crs. 37Lakhs. The Total Open interest in all series was 161. March Series lost Rs.45 to close today at Rs.2239.00. April Series lost Rs.46 to close today at Rs.2268.00

 ISABGULSEED FUTURES traded with a total volume of 966 lots and a turnover of 49Crs. 71Lakhs. The Total Open interest in all series was 18. April Series gained Rs.26 to close today at Rs.5156.00. June Series gained Rs.21 to close today at Rs.5217.00

SOYOIL 10 MT FUTURES traded with a total volume of 2490 lots and a turnover of 115Crs. 99Lakhs. The Total Open interest in all series was 16. March Series lost Rs.4.5 to close today at Rs.460.50. April Series lost Rs.4.5 to close today at Rs.463.50

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 01Lakhs. The Total Open interest in all series was 7. March Series lost Rs.195 to close today at Rs.9565.00. April Series lost Rs.8 to close today at Rs.7672.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 270 lots and a turnover of 1Crs. 84Lakhs. The Total Open interest in all series was 6. February Series lost Rs.4 to close today at Rs.680.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2102 lots and a turnover of 103Crs. 52Lakhs. The Total Open interest in all series was 25. February Series gained Rs.0.05 to close today at Rs.98.10. March Series gained Rs.0.15 to close today at Rs.99.25

GOLD GUINEA FUTURES traded with a total volume of 19960 lots and a turnover of 26Crs. 41Lakhs. The Total Open interest in all series was 7275. February Series gained Rs.7 to close today at Rs.13152.00. March Series gained Rs.15 to close today at Rs.13256.00. April Series gained Rs.13 to close today at Rs.13315.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity	Maturity	Open Price(In Rs.)	High Price(In Rs.)	Low Price(In Rs.)	Last Trade Price(at 5:00PM)(In Rs.)
RAPE/MUSTARD SEED	15 Mar 2010	428.00	436.50	419.50	426.00
RAPE/MUSTARD SEED	15 Apr 2010	416.00	424.20	407.70	414.00
GUARSEED 10 MT	20 Mar 2010	2,284.00	2,329.00	2,238.00	2,239.00
GUARSEED 10 MT	20 Apr 2010	2,314.00	2,359.00	2,268.00	2,268.00
SOYOIL 10 MT	20 Mar 2010	465.00	474.25	455.75	460.50
SOYOIL 10 MT	20 Apr 2010	468.00	477.30	458.70	463.50
ALUMINIUM 5 TON	27 Feb 2010	098.05	099.95	096.15	098.10
ALUMINIUM 5 TON	31 Mar 2010	099.10	101.05	097.15	099.25
SACK	15 Mar 2010	3,214.00	3,278.20	3,149.80	3,222.00
SACK	15 Apr 2010	3,277.00	3,342.40	3,211.60	3,290.00
RUBBER	15 Mar 2010	14,348.00	14,445.00	14,281.00	14,306.00
RUBBER	15 Apr 2010	14,840.00	14,924.00	14,710.00	14,752.00
RUBBER	15 May 2010	15,150.00	15,200.00	15,001.00	15,022.00
RUBBER	15 Jun 2010	15,270.00	15,390.00	15,213.00	15,264.00
PEPPER	15 Mar 2010	12,950.00	13,009.00	12,640.00	12,668.00
PEPPER	15 Apr 2010	13,220.00	13,260.00	12,880.00	12,950.00
PEPPER	15 May 2010	13,425.00	13,425.00	13,125.00	13,200.00
PEPPER	15 Jun 2010	13,650.00	13,900.00	13,365.00	13,447.00
PEPPER	15 Jul 2010	13,900.00	13,900.00	13,631.00	13,698.00
PEPPER	14 Aug 2010	14,150.00	14,150.00	13,825.00	13,946.00
CASTOR SEED 10 MT	15 Apr 2010	2,848.00	2,859.00	2,825.00	2,830.00
CASTOR SEED 10 MT	15 Apr 2010		000.00	99,999.99	109.00
COFFEE REP BULK	31 Mar 2010	6,801.00	6,840.00	6,747.00	6,771.00
COFFEE REP BULK	31 May 2010	6,810.00	6,810.00	6,749.00	6,775.00

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email."