NMCE Commodity Report (30th April 2010)

Date - 30/04/2010

Press Release

PEPPER FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 80296 lots with a turnover of Rs.1607 crores.

RUBBER FUTURES traded with a total volume of 13256 lots and a turnover of 213Crs. 96Lakhs. The Total Open interest in all series was 7936. May Series lost Rs.656 to close today at Rs.15748.00. June Series lost Rs.667 to close today at Rs.16012.00. July Series lost Rs.660 to close today at Rs.15853.00. August Series lost Rs.642 to close today at Rs.15640.00

PEPPER FUTURES traded with a total volume of 3108 lots and a turnover of 50Crs. 67Lakhs. The Total Open interest in all series was 268. May Series gained Rs.608 to close today at Rs.16535.00. June Series gained Rs.650 to close today at Rs.16903.00. July Series gained Rs.661 to close today at Rs.17206.00. August Series gained Rs.668 to close today at Rs.17392.00. September Series gained Rs.669 to close today at Rs.17399.00. October Series gained Rs.679 to close today at Rs.17654.00

COPRA FUTURES traded with a total volume of 12180 lots and a turnover of 44Crs. 18Lakhs. The Total Open interest in all series was 27. May Series gained Rs.3 to close today at Rs.3598.00. June Series gained Rs.4 to close today at Rs.3668.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6732 lots and a turnover of 151Crs. 57Lakhs. The Total Open interest in all series was 90. May Series gained Rs.1 to close today at Rs.450.00. June Series gained Rs.1 to close today at Rs.457.00

NICKEL FUTURES traded with a total volume of 1262 lots and a turnover of 35Crs. 82Lakhs. The Total Open interest in all series was 17. May Series gained Rs.22.1 to close today at Rs.1147.50. June Series gained Rs.21.7 to close today at Rs.1148.80

COPPER FUTURES traded with a total volume of 1104 lots and a turnover of 36Crs. 56Lakhs. The Total Open interest in all series was 24. June Series gained Rs.2.25 to close today at Rs.331.35. August Series gained Rs.2.25 to close today at Rs.333.10

ZINC FUTURES traded with a total volume of 1524 lots and a turnover of 77Crs. 58Lakhs. The Total Open interest in all series was 11. May Series gained Rs.0.45 to close today at Rs.101.15. June Series gained Rs.1.25 to close today at Rs.102.75

LEAD FUTURES traded with a total volume of 1676 lots and a turnover of 83Crs. 04Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.6 to close today at Rs.98.90. June Series gained Rs.0.6 to close today at Rs.99.90

GOLD FUTURES traded with a total volume of 746 lots and a turnover of 12Crs. 70Lakhs. The Total Open interest in all series was 11. May Series gained Rs.47 to close today at Rs.17055.00

SILVER FUTURES traded with a total volume of 536 lots and a turnover of 45Crs. 05Lakhs. The Total Open interest in all series was 6. May Series gained Rs.471 to close today at Rs.28197.00

KILOGOLD FUTURES traded with a total volume of 312 lots and a turnover of 53Crs. 13Lakhs. The Total Open interest in all series was 6. June Series gained Rs.108 to close today at Rs.17058.00

SACK FUTURES traded with a total volume of 3070 lots and a turnover of 122Crs. 72Lakhs. The Total Open interest in all series was 19. May Series lost Rs.2 to close today at Rs.3182.00. June Series lost Rs.5 to close today at Rs.3240.00

RAW JUTE FUTURES traded with a total volume of 1552 lots and a turnover of 50Crs. 37Lakhs. The Total Open interest in all series was 19. May Series lost Rs.8 to close today at Rs.3211.00. June Series lost Rs.12 to close today at Rs.3260.00

COFFEE REP BULK FUTURES traded with a total volume of 984 lots and a turnover of 9Crs. 99Lakhs. The Total Open interest in all series was 37. May Series lost Rs.19 to close today at Rs.6720.00. July Series lost Rs.20 to close today at Rs.6790.00

CHANA FUTURES traded with a total volume of 3898 lots and a turnover of 85Crs. 16Lakhs. The Total Open interest in all series was 21. May Series lost Rs.8 to close today at Rs.2154.00. June Series lost Rs.9 to close today at Rs.2248.00

GUARGUM FUTURES traded with a total volume of 968 lots and a turnover of 48Crs. 11Lakhs. The Total Open interest in all series was 21. May Series gained Rs.3 to close today at Rs.4960.00. June Series gained Rs.2 to close today at Rs.5022.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 174 lots and a turnover of 5Crs. 42Lakhs. The Total Open interest in all series was 20. June Series gained Rs.7.5 to close today at Rs.3111.00

GUARSEED 10 MT FUTURES traded with a total volume of 3180 lots and a turnover of 77Crs. 31Lakhs. The Total Open interest in all series was 29. May Series lost Rs.9 to close today at Rs.2420.00. June Series lost Rs.12 to close today at Rs.2436.00

ISABGULSEED FUTURES traded with a total volume of 1496 lots and a turnover of 64Crs. 66Lakhs. The Total Open interest in all series was 17. June Series gained Rs.24 to close today at Rs.4321.00. August Series gained Rs.31 to close today at Rs.4380.00

SOYOIL 10 MT FUTURES traded with a total volume of 2666 lots and a turnover of 120Crs. 64Lakhs. The Total Open interest in all series was 15. May Series lost Rs.1.4 to close today at Rs.451.25. June Series lost Rs.2 to close today at Rs.453.00

TURMERIC FUTURES traded with a total volume of 344 lots and a turnover of 50Crs. 76Lakhs. The Total Open interest in all series was 11. May Series gained Rs.298 to close today at Rs.14869.00. June Series gained Rs.196 to close today at Rs.14652.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 878 lots and a turnover of 6Crs. 99Lakhs. The Total Open interest in all series was 11. May Series lost Rs.7 to close today at Rs.789.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2844 lots and a turnover of 139Crs. 17Lakhs. The Total Open interest in all series was 11. May Series gained Rs.1.1 to close today at Rs.98.50. June Series gained Rs.1 to close today at Rs.99.35

GOLD GUINEA FUTURES traded with a total volume of 15806 lots and a turnover of 21Crs. 33Lakhs. The Total Open interest in all series was 2915. April Series lost Rs.11 to close today at Rs.13301.00. May Series gained Rs.68 to close today at Rs.13500.00. June Series gained Rs.69 to close today at Rs.13575.00

NMCE Commodity Report (2nd March 2010)

                                                                                  

 Date - 02/03/2010

Press Release

TURMERIC FUTURES upwards And CHANA FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 50334 lots with a turnover of Rs.975.21 crores.

CHANA FUTURES traded with a total volume of 1318 lots and a turnover of 28Crs. 57Lakhs. The Total Open interest in all series was 18. March Series lost Rs.63 to close today at Rs.2094.00. April Series lost Rs.65 to close today at Rs.2155.00

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 33Lakhs. The Total Open interest in all series was 11. March Series gained Rs.11 to close today at Rs.9383.00. April Series gained Rs.91 to close today at Rs.8021.00

COPRA FUTURES traded with a total volume of 6328 lots and a turnover of 23Crs. 37Lakhs. The Total Open interest in all series was 32. March Series gained Rs.14 to close today at Rs.3714.00. April Series gained Rs.22 to close today at Rs.3786.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11684 lots and a turnover of 249Crs. 76Lakhs. The Total Open interest in all series was 135. March Series lost Rs.2 to close today at Rs.430.00. April Series lost Rs.2 to close today at Rs.421.00

NICKEL FUTURES traded with a total volume of 3550 lots and a turnover of 87Crs. 68Lakhs. The Total Open interest in all series was 29. March Series lost Rs.3 to close today at Rs.983.50. April Series lost Rs.3 to close today at Rs.987.00

RUBBER FUTURES traded with a total volume of 4262 lots and a turnover of 63Crs. 16Lakhs. The Total Open interest in all series was 8463. March Series lost Rs.5 to close today at Rs.14328.00. April Series lost Rs.25 to close today at Rs.14800.00. May Series lost Rs.11 to close today at Rs.15090.00. June Series lost Rs.12 to close today at Rs.15305.00

COPPER FUTURES traded with a total volume of 294 lots and a turnover of 9Crs. 89Lakhs. The Total Open interest in all series was 26. April Series lost Rs.1 to close today at Rs.338.00. June Series lost Rs.1.3 to close today at Rs.339.70

ZINC FUTURES traded with a total volume of 500 lots and a turnover of 25Crs. 38Lakhs. The Total Open interest in all series was 24. March Series lost Rs.0.7 to close today at Rs.101.15. April Series lost Rs.0.65 to close today at Rs.101.85

LEAD FUTURES traded with a total volume of 270 lots and a turnover of 13Crs. 49Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0.8 to close today at Rs.99.40. April Series lost Rs.0.9 to close today at Rs.100.25

PEPPER FUTURES traded with a total volume of 766 lots and a turnover of 9Crs. 86Lakhs. The Total Open interest in all series was 245. March Series lost Rs.151 to close today at Rs.12725.00. April Series lost Rs.144 to close today at Rs.12990.00. May Series lost Rs.122 to close today at Rs.13245.00. June Series lost Rs.163 to close today at Rs.13450.00. July Series lost Rs.200 to close today at Rs.13660.00. August Series lost Rs.205 to close today at Rs.13900.00

GOLD FUTURES traded with a total volume of 290 lots and a turnover of 4Crs. 87Lakhs. The Total Open interest in all series was 7. March Series gained Rs.34 to close today at Rs.16870.00

SILVER FUTURES traded with a total volume of 138 lots and a turnover of 10Crs. 58Lakhs. The Total Open interest in all series was 9. March Series gained Rs.116 to close today at Rs.25706.00

KILOGOLD FUTURES traded with a total volume of 140 lots and a turnover of 23Crs. 50Lakhs. The Total Open interest in all series was 13. April Series lost Rs.26 to close today at Rs.16809.00

SACK FUTURES traded with a total volume of 1690 lots and a turnover of 66Crs. 65Lakhs. The Total Open interest in all series was 17. March Series lost Rs.31 to close today at Rs.3098.00. April Series lost Rs.31 to close today at Rs.3162.00

RAW JUTE FUTURES traded with a total volume of 720 lots and a turnover of 21Crs. 83Lakhs. The Total Open interest in all series was 15. March Series lost Rs.14 to close today at Rs.3006.00. April Series lost Rs.14 to close today at Rs.3067.00

COFFEE REP BULK FUTURES traded with a total volume of 1020 lots and a turnover of 10Crs. 19Lakhs. The Total Open interest in all series was 19. March Series gained Rs.5 to close today at Rs.6630.00. May Series gained Rs.7 to close today at Rs.6680.00

GUARGUM FUTURES traded with a total volume of 302 lots and a turnover of 14Crs. 18Lakhs. The Total Open interest in all series was 6. March Series lost Rs.20 to close today at Rs.4715.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 390 lots and a turnover of 10Crs. 89Lakhs. The Total Open interest in all series was 20. April Series lost Rs.3 to close today at Rs.2811.00

GUARSEED 10 MT FUTURES traded with a total volume of 7152 lots and a turnover of 167Crs. 05Lakhs. The Total Open interest in all series was 150. March Series lost Rs.11 to close today at Rs.2308.00. April Series lost Rs.14 to close today at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 722 lots and a turnover of 36Crs. 97Lakhs. The Total Open interest in all series was 17. April Series lost Rs.26 to close today at Rs.5074.00. June Series lost Rs.17 to close today at Rs.5150.00

SOYOIL 10 MT FUTURES traded with a total volume of 950 lots and a turnover of 43Crs. 80Lakhs. The Total Open interest in all series was 13. March Series lost Rs.3.3 to close today at Rs.459.20. April Series lost Rs.2.85 to close today at Rs.462.40

MENTHOL CRYSTAL FUTURES traded with a total volume of 262 lots and a turnover of 1Crs. 75Lakhs. The Total Open interest in all series was 7. March Series lost Rs.4 to close today at Rs.671.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 286 lots and a turnover of 14Crs. 03Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0.45 to close today at Rs.97.55. April Series lost Rs.0.55 to close today at Rs.98.70

GOLD GUINEA FUTURES traded with a total volume of 6982 lots and a turnover of 9Crs. 28Lakhs. The Total Open interest in all series was 4589. March Series gained Rs.30 to close today at Rs.13296.00. April Series gained Rs.20 to close today at Rs.13369.00. May Series gained Rs.20 to close today at Rs.13430.00

NMCE Commodity Report (24th Feb 2010)

                                                                                   Date - 24/02/2010

                                             Press Release                                

TURMERIC FUTURES upwards And ZINC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 64872 lots with a turnover of Rs.988.32 crores.

ZINC FUTURES traded with a total volume of 250 lots and a turnover of 12Crs. 79Lakhs. The Total Open interest in all series was 10. February Series lost Rs.2.05 to close today at Rs.100.50. March Series lost Rs.2.05 to close today at Rs.101.35

TURMERIC FUTURES traded with a total volume of 362 lots and a turnover of 31Crs. 58Lakhs. The Total Open interest in all series was 7. March Series lost Rs.165 to close today at Rs.9400.00. April Series gained Rs.153 to close today at Rs.7825.00

COPRA FUTURES traded with a total volume of 6436 lots and a turnover of 23Crs. 67Lakhs. The Total Open interest in all series was 33. March Series gained Rs.12 to close today at Rs.3696.00. April Series gained Rs.16 to close today at Rs.3764.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7044 lots and a turnover of 146Crs. 99Lakhs. The Total Open interest in all series was 126. March Series lost Rs.3 to close today at Rs.423.00. April Series lost Rs.2 to close today at Rs.412.00

NICKEL FUTURES traded with a total volume of 1438 lots and a turnover of 33Crs. 68Lakhs. The Total Open interest in all series was 197. February Series lost Rs.3.9 to close today at Rs.925.00. March Series gained Rs.18.6 to close today at Rs.952.10

RUBBER FUTURES traded with a total volume of 5600 lots and a turnover of 81Crs. 48Lakhs. The Total Open interest in all series was 8528. March Series lost Rs.258 to close today at Rs.14050.00. April Series lost Rs.256 to close today at Rs.14486.00. May Series lost Rs.274 to close today at Rs.14755.00. June Series lost Rs.279 to close today at Rs.14966.00

COPPER FUTURES traded with a total volume of 262 lots and a turnover of 8Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.5 to close today at Rs.329.00. April Series gained Rs.1.2 to close today at Rs.332.00

LEAD FUTURES traded with a total volume of 2860 lots and a turnover of 148Crs. 82Lakhs. The Total Open interest in all series was 27. February Series lost Rs.1.8 to close today at Rs.101.80. March Series gained Rs.2.05 to close today at Rs.106.25

PEPPER FUTURES traded with a total volume of 1238 lots and a turnover of 15Crs. 71Lakhs. The Total Open interest in all series was 284. March Series lost Rs.7 to close today at Rs.12655.00. April Series lost Rs.17 to close today at Rs.12920.00. May Series lost Rs.31 to close today at Rs.13169.00. June Series lost Rs.33 to close today at Rs.13414.00. July Series lost Rs.69 to close today at Rs.13629.00. August Series lost Rs.96 to close today at Rs.13850.00

GOLD FUTURES traded with a total volume of 236 lots and a turnover of 3Crs. 92Lakhs. The Total Open interest in all series was 5. March Series lost Rs.225 to close today at Rs.16480.00

SILVER FUTURES traded with a total volume of 124 lots and a turnover of 9Crs. 24Lakhs. The Total Open interest in all series was 8. March Series lost Rs.110 to close today at Rs.24750.00

KILOGOLD FUTURES traded with a total volume of 102 lots and a turnover of 16Crs. 93Lakhs. The Total Open interest in all series was 8. April Series lost Rs.110 to close today at Rs.16500.00

SACK FUTURES traded with a total volume of 1462 lots and a turnover of 59Crs.  The Total Open interest in all series was 14. March Series lost Rs.12 to close today at Rs.3187.00. April Series lost Rs.14 to close today at Rs.3249.00

RAW JUTE FUTURES traded with a total volume of 520 lots and a turnover of 15Crs. 22Lakhs. The Total Open interest in all series was 11. February Series gained Rs.36 to close today at Rs.2953.00. March Series gained Rs.33 to close today at Rs.3006.00

COFFEE REP BULK FUTURES traded with a total volume of 984 lots and a turnover of 9Crs. 82Lakhs. The Total Open interest in all series was 23. March Series lost Rs.30 to close today at Rs.6620.00. May Series lost Rs.25 to close today at Rs.6685.00

CHANA FUTURES traded with a total volume of 1028 lots and a turnover of 21Crs. 93Lakhs. The Total Open interest in all series was 15. March Series lost Rs.31 to close today at Rs.2094.00. April Series lost Rs.31 to close today at Rs.2152.00

GUARGUM FUTURES traded with a total volume of 310 lots and a turnover of 13Crs. 95Lakhs. The Total Open interest in all series was 6. March Series gained Rs.46 to close today at Rs.4561.00. April Series gained Rs.50 to close today at Rs.4650.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 400 lots and a turnover of 11Crs. 21Lakhs. The Total Open interest in all series was 16. April Series lost Rs.27.1 to close today at Rs.2800.00

GUARSEED 10 MT FUTURES traded with a total volume of 4704 lots and a turnover of 105Crs. 63Lakhs. The Total Open interest in all series was 161. March Series gained Rs.20 to close today at Rs.2258.00. April Series gained Rs.19 to close today at Rs.2287.00

ISABGULSEED FUTURES traded with a total volume of 818 lots and a turnover of 42Crs. 53Lakhs. The Total Open interest in all series was 18. April Series lost Rs.25 to close today at Rs.5131.00. June Series lost Rs.11 to close today at Rs.5206.00

SOYOIL 10 MT FUTURES traded with a total volume of 2766 lots and a turnover of 127Crs. 75Lakhs. The Total Open interest in all series was 10. March Series lost Rs.2.5 to close today at Rs.458.00. April Series lost Rs.2.5 to close today at Rs.461.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 228 lots and a turnover of 1Crs. 54Lakhs. The Total Open interest in all series was 5. February Series lost Rs.1 to close today at Rs.679.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 266 lots and a turnover of 12Crs. 87Lakhs. The Total Open interest in all series was 26. February Series lost Rs.0.05 to close today at Rs.96.50. March Series lost Rs.0.45 to close today at Rs.97.50

GOLD GUINEA FUTURES traded with a total volume of 25434 lots and a turnover of 33Crs. 29Lakhs. The Total Open interest in all series was 7615. February Series lost Rs.170 to close today at Rs.12930.00. March Series lost Rs.152 to close today at Rs.13044.00. April Series lost Rs.143 to close today at Rs.13114.00