NMCE Commodity Report Sept 30, 2010

Date - 30/09/2010

Press Release

CHANA FUTURES upwards And GOLD FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 15500 lots with a turnover of Rs.267.15 crores.

GOLD FUTURES traded with a total volume of 2504 lots and a turnover of 48Crs. 23Lakhs. The Total Open interest in all series was 2. October Series lost Rs.288 to close today at Rs.18974.00

CHANA FUTURES traded with a total volume of 492 lots and a turnover of 11Crs. 09Lakhs. The Total Open interest in all series was 5. October Series gained Rs.34 to close today at Rs.2284.00. November Series gained Rs.26 to close today at Rs.2321.00

COPRA FUTURES traded with a total volume of 2680 lots and a turnover of 13Crs. 56Lakhs. The Total Open interest in all series was 5. October Series lost Rs.50 to close today at Rs.4945.00. November Series lost Rs.76 to close today at Rs.5018.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 316 lots and a turnover of 7Crs. 21Lakhs. The Total Open interest in all series was 5. October Series lost Rs.4 to close today at Rs.451.00. November Series lost Rs.4 to close today at Rs.455.00

NICKEL FUTURES traded with a total volume of 42 lots and a turnover of 1Crs. 10Lakhs. The Total Open interest in all series was 7. October Series lost Rs.3.9 to close today at Rs.1050.20. November Series lost Rs.7 to close today at Rs.1057.10

RUBBER FUTURES traded with a total volume of 2584 lots and a turnover of 44Crs. 71Lakhs. The Total Open interest in all series was 4164. October Series gained Rs.81 to close today at Rs.17220.00. November Series gained Rs.52 to close today at Rs.17396.00. December Series gained Rs.56 to close today at Rs.17668.00. January Series gained Rs.31 to close today at Rs.17898.00

COPPER FUTURES traded with a total volume of 44 lots and a turnover of 1Crs. 59Lakhs. The Total Open interest in all series was 4. November Series lost Rs.1.2 to close today at Rs.362.10. February Series lost Rs.1.05 to close today at Rs.364.00

ZINC FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 59Lakhs. The Total Open interest in all series was 5. October Series lost Rs.0.65 to close today at Rs.99.35. November Series lost Rs.0.7 to close today at Rs.100.20

LEAD FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 73Lakhs. The Total Open interest in all series was 2. October Series lost Rs.0.5 to close today at Rs.102.15. November Series lost Rs.0.4 to close today at Rs.103.05

PEPPER FUTURES traded with a total volume of 406 lots and a turnover of 7Crs. 73Lakhs. The Total Open interest in all series was 487. October Series gained Rs.122 to close today at Rs.19006.00. November Series gained Rs.148 to close today at Rs.19200.00. December Series lost Rs.2 to close today at Rs.19270.00. January Series gained Rs.40 to close today at Rs.19540.00. February Series lost Rs.50 to close today at Rs.19650.00. March Series lost Rs.30 to close today at Rs.19820.00

SILVER FUTURES traded with a total volume of 30 lots and a turnover of 2Crs. 98Lakhs. The Total Open interest in all series was 5. December Series gained Rs.76 to close today at Rs.33210.00

KILOGOLD FUTURES traded with a total volume of 34 lots and a turnover of 6Crs. 48Lakhs. The Total Open interest in all series was 3. October Series lost Rs.11 to close today at Rs.19142.00. December Series lost Rs.273 to close today at Rs.19039.00

SACK FUTURES traded with a total volume of 280 lots and a turnover of 11Crs. 62Lakhs. The Total Open interest in all series was 16. October Series lost Rs.2 to close today at Rs.3303.00. November Series lost Rs.5 to close today at Rs.3340.00

RAW JUTE FUTURES traded with a total volume of 472 lots and a turnover of 15Crs. 87Lakhs. The Total Open interest in all series was 5. October Series lost Rs.13 to close today at Rs.3325.00. November Series lost Rs.28 to close today at Rs.3360.00

COFFEE REP BULK FUTURES traded with a total volume of 280 lots and a turnover of 3Crs. 50Lakhs. The Total Open interest in all series was 8. November Series gained Rs.4 to close today at Rs.8318.00. January Series lost Rs.25 to close today at Rs.8394.00

GUARGUM FUTURES traded with a total volume of 320 lots and a turnover of 15Crs. 21Lakhs. The Total Open interest in all series was 5. October Series gained Rs.15 to close today at Rs.4765.00. November Series gained Rs.15.8 to close today at Rs.4765.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 92 lots and a turnover of 3Crs. 39Lakhs. The Total Open interest in all series was 3. October Series lost Rs.13 to close today at Rs.3811.00. December Series lost Rs.13 to close today at Rs.3561.00

GUARSEED 10 MT FUTURES traded with a total volume of 252 lots and a turnover of 5Crs. 05Lakhs. The Total Open interest in all series was 5. October Series gained Rs.24 to close today at Rs.2041.00. November Series gained Rs.6 to close today at Rs.1950.00

ISABGULSEED FUTURES traded with a total volume of 304 lots and a turnover of 14Crs. 37Lakhs. The Total Open interest in all series was 5. October Series gained Rs.5 to close today at Rs.4671.00. December Series gained Rs.7 to close today at Rs.4752.00

SOYOIL 10 MT FUTURES traded with a total volume of 506 lots and a turnover of 24Crs. 51Lakhs. The Total Open interest in all series was 7. October Series gained Rs.4.8 to close today at Rs.488.95. November Series gained Rs.3.95 to close today at Rs.495.45

TURMERIC FUTURES traded with a total volume of 40 lots and a turnover of 5Crs. 29Lakhs. The Total Open interest in all series was 3. October Series gained Rs.139 to close today at Rs.13810.00. November Series gained Rs.32 to close today at Rs.12579.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1380 lots and a turnover of 14Crs. 76Lakhs. The Total Open interest in all series was 2. October Series gained Rs.2 to close today at Rs.1072.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 88Lakhs. The Total Open interest in all series was 2. October Series lost Rs.0.65 to close today at Rs.104.60. November Series lost Rs.0.6 to close today at Rs.105.60

GOLD GUINEA FUTURES traded with a total volume of 2340 lots and a turnover of 3Crs. 58Lakhs. The Total Open interest in all series was 1375. September Series gained Rs.13 to close today at Rs.15165.00. October Series gained Rs.12 to close today at Rs.15344.00. November Series gained Rs.8 to close today at Rs.15460.00

NMCE Commodity Report Sept 29, 2010

Date - 29/09/2010

Press Release

GUARGUM FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 20050 lots with a turnover of Rs.363.33 crores.

PEPPER FUTURES traded with a total volume of 550 lots and a turnover of 10Crs. 42Lakhs. The Total Open interest in all series was 504. October Series gained Rs.167 to close today at Rs.18999.00. November Series gained Rs.97 to close today at Rs.19100.00. December Series gained Rs.135 to close today at Rs.19320.00. January Series gained Rs.150 to close today at Rs.19500.00. February Series gained Rs.159 to close today at Rs.19700.00. March Series lost Rs.515 to close today at Rs.19850.00

GUARGUM FUTURES traded with a total volume of 328 lots and a turnover of 15Crs. 34Lakhs. The Total Open interest in all series was 5. October Series gained Rs.96 to close today at Rs.4750.00. November Series gained Rs.70.2 to close today at Rs.4749.20

COPRA FUTURES traded with a total volume of 3182 lots and a turnover of 15Crs. 94Lakhs. The Total Open interest in all series was 5. October Series lost Rs.4 to close today at Rs.4995.00. November Series gained Rs.46 to close today at Rs.5094.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 320 lots and a turnover of 7Crs. 34Lakhs. The Total Open interest in all series was 5. October Series lost Rs.6 to close today at Rs.455.00. November Series lost Rs.7 to close today at Rs.459.00

NICKEL FUTURES traded with a total volume of 42 lots and a turnover of 1Crs. 10Lakhs. The Total Open interest in all series was 13. September Series lost Rs.2 to close today at Rs.1034.50. October Series lost Rs.0.4 to close today at Rs.1051.40. November Series lost Rs.0.3 to close today at Rs.1058.80

RUBBER FUTURES traded with a total volume of 3216 lots and a turnover of 55Crs. 98Lakhs. The Total Open interest in all series was 4059. October Series lost Rs.87 to close today at Rs.17150.00. November Series lost Rs.193 to close today at Rs.17330.00. December Series lost Rs.115 to close today at Rs.17604.00. January Series lost Rs.92 to close today at Rs.17825.00

COPPER FUTURES traded with a total volume of 42 lots and a turnover of 1Crs. 52Lakhs. The Total Open interest in all series was 4. November Series gained Rs.2.15 to close today at Rs.362.30. February Series gained Rs.2 to close today at Rs.364.15

ZINC FUTURES traded with a total volume of 686 lots and a turnover of 34Crs. 32Lakhs. The Total Open interest in all series was 5. October Series gained Rs.0.1 to close today at Rs.99.95. November Series gained Rs.0.3 to close today at Rs.100.90

LEAD FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 75Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.55 to close today at Rs.102.85. November Series gained Rs.0.4 to close today at Rs.103.65

GOLD FUTURES traded with a total volume of 1280 lots and a turnover of 24Crs. 91Lakhs. The Total Open interest in all series was 3. October Series lost Rs.207 to close today at Rs.19262.00

SILVER FUTURES traded with a total volume of 20 lots and a turnover of 1Crs. 99Lakhs. The Total Open interest in all series was 2. December Series gained Rs.282 to close today at Rs.33183.00

KILOGOLD FUTURES traded with a total volume of 20 lots and a turnover of 3Crs. 83Lakhs. The Total Open interest in all series was 6. October Series lost Rs.1 to close today at Rs.19166.00

SACK FUTURES traded with a total volume of 432 lots and a turnover of 17Crs. 97Lakhs. The Total Open interest in all series was 14. October Series lost Rs.22 to close today at Rs.3305.00. November Series lost Rs.10 to close today at Rs.3352.00

RAW JUTE FUTURES traded with a total volume of 590 lots and a turnover of 19Crs. 56Lakhs. The Total Open interest in all series was 7. October Series lost Rs.7 to close today at Rs.3302.00. November Series lost Rs.2 to close today at Rs.3342.00

COFFEE REP BULK FUTURES traded with a total volume of 212 lots and a turnover of 2Crs. 64Lakhs. The Total Open interest in all series was 6. November Series lost Rs.24 to close today at Rs.8250.00. January Series gained Rs.33 to close today at Rs.8401.00

CHANA FUTURES traded with a total volume of 1768 lots and a turnover of 40Crs. 12Lakhs. The Total Open interest in all series was 3. October Series gained Rs.1 to close today at Rs.2250.00. November Series gained Rs.1 to close today at Rs.2295.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 92 lots and a turnover of 3Crs. 42Lakhs. The Total Open interest in all series was 3. October Series lost Rs.16 to close today at Rs.3824.00. December Series lost Rs.16 to close today at Rs.3574.00

GUARSEED 10 MT FUTURES traded with a total volume of 232 lots and a turnover of 4Crs. 61Lakhs. The Total Open interest in all series was 5. October Series gained Rs.30 to close today at Rs.2017.00. November Series gained Rs.17 to close today at Rs.1944.00

ISABGULSEED FUTURES traded with a total volume of 520 lots and a turnover of 24Crs. 38Lakhs. The Total Open interest in all series was 3. October Series gained Rs.11 to close today at Rs.4666.00. December Series gained Rs.11 to close today at Rs.4745.00

SOYOIL 10 MT FUTURES traded with a total volume of 948 lots and a turnover of 46Crs. 63Lakhs. The Total Open interest in all series was 5. October Series lost Rs.7.35 to close today at Rs.484.15. November Series lost Rs.7.5 to close today at Rs.491.50

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 75Lakhs. The Total Open interest in all series was 3. October Series gained Rs.193 to close today at Rs.13671.00. November Series gained Rs.2 to close today at Rs.12547.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1350 lots and a turnover of 14Crs. 23Lakhs. The Total Open interest in all series was 1. October Series gained Rs.15 to close today at Rs.1070.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 62 lots and a turnover of 3Crs. 23Lakhs. The Total Open interest in all series was 4. October Series gained Rs.0.15 to close today at Rs.104.00. November Series gained Rs.0.2 to close today at Rs.105.00

GOLD GUINEA FUTURES traded with a total volume of 4080 lots and a turnover of 6Crs. 24Lakhs. The Total Open interest in all series was 1340. September Series gained Rs.33 to close today at Rs.15178.00. October Series gained Rs.19 to close today at Rs.15358.00. November Series gained Rs.8 to close today at Rs.15470.00

NMCE Commodity Report Sept 28, 2010

                                                                                   Date - 28/09/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 23636 lots with a turnover of Rs.404.94 crores.

PEPPER FUTURES traded with a total volume of 830 lots and a turnover of 15Crs. 87Lakhs. The Total Open interest in all series was 537. October Series lost Rs.455 to close today at Rs.18900.00. November Series lost Rs.489 to close today at Rs.19052.00. December Series lost Rs.545 to close today at Rs.19185.00. January Series lost Rs.630 to close today at Rs.19350.00. February Series lost Rs.604 to close today at Rs.19541.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1110 lots and a turnover of 11Crs. 40Lakhs. The Total Open interest in all series was 2. September Series lost Rs.3 to close today at Rs.1017.00. October Series gained Rs.28 to close today at Rs.1055.00

COPRA FUTURES traded with a total volume of 4270 lots and a turnover of 21Crs. 29Lakhs. The Total Open interest in all series was 6. October Series gained Rs.41 to close today at Rs.4999.00. November Series lost Rs.75 to close today at Rs.4932.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 296 lots and a turnover of 6Crs. 84Lakhs. The Total Open interest in all series was 5. October Series lost Rs.4 to close today at Rs.461.00. November Series lost Rs.4 to close today at Rs.466.00

NICKEL FUTURES traded with a total volume of 50 lots and a turnover of 1Crs. 30Lakhs. The Total Open interest in all series was 12. September Series lost Rs.6.1 to close today at Rs.1036.50. October Series lost Rs.8.3 to close today at Rs.1042.00. November Series lost Rs.3.7 to close today at Rs.1051.00

RUBBER FUTURES traded with a total volume of 5406 lots and a turnover of 94Crs. 31Lakhs. The Total Open interest in all series was 4126. October Series gained Rs.27 to close today at Rs.17245.00. November Series gained Rs.38 to close today at Rs.17540.00. December Series gained Rs.8 to close today at Rs.17724.00. January Series gained Rs.7 to close today at Rs.17915.00

COPPER FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 29Lakhs. The Total Open interest in all series was 4. November Series lost Rs.1.25 to close today at Rs.357.60. February Series lost Rs.1.35 to close today at Rs.359.50

ZINC FUTURES traded with a total volume of 48 lots and a turnover of 2Crs. 37Lakhs. The Total Open interest in all series was 2. September Series lost Rs.1.4 to close today at Rs.97.30. October Series lost Rs.1 to close today at Rs.98.75. November Series lost Rs.0.85 to close today at Rs.99.30

LEAD FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 23Lakhs. The Total Open interest in all series was 2. September Series lost Rs.1.3 to close today at Rs.100.30. October Series lost Rs.1.35 to close today at Rs.101.10. November Series lost Rs.1.1 to close today at Rs.102.10

GOLD FUTURES traded with a total volume of 2810 lots and a turnover of 53Crs. 90Lakhs. The Total Open interest in all series was 2. October Series gained Rs.279 to close today at Rs.19469.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 3. December Series lost Rs.425 to close today at Rs.32300.00

KILOGOLD FUTURES traded with a total volume of 18 lots and a turnover of 3Crs. 42Lakhs. The Total Open interest in all series was 6. October Series lost Rs.66 to close today at Rs.19010.00

SACK FUTURES traded with a total volume of 934 lots and a turnover of 38Crs. 90Lakhs. The Total Open interest in all series was 14. October Series lost Rs.3 to close today at Rs.3327.00. November Series lost Rs.3 to close today at Rs.3362.00

RAW JUTE FUTURES traded with a total volume of 496 lots and a turnover of 16Crs. 86Lakhs. The Total Open interest in all series was 4. September Series gained Rs.1.1 to close today at Rs.3360.00. October Series lost Rs.84.3 to close today at Rs.3309.00. November Series lost Rs.2.1 to close today at Rs.3417.90

COFFEE REP BULK FUTURES traded with a total volume of 278 lots and a turnover of 3Crs. 45Lakhs. The Total Open interest in all series was 6. September Series lost Rs.160 to close today at Rs.7839.00. November Series lost Rs.12 to close today at Rs.8251.00. January Series gained Rs.119 to close today at Rs.8404.00

CHANA FUTURES traded with a total volume of 892 lots and a turnover of 20Crs. 42Lakhs. The Total Open interest in all series was 5. October Series lost Rs.26 to close today at Rs.2249.00. November Series lost Rs.26 to close today at Rs.2294.00

GUARGUM FUTURES traded with a total volume of 440 lots and a turnover of 20Crs. 80Lakhs. The Total Open interest in all series was 5. October Series lost Rs.66 to close today at Rs.4654.00. November Series gained Rs.71 to close today at Rs.4809.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 64 lots and a turnover of 2Crs. 36Lakhs. The Total Open interest in all series was 3. October Series gained Rs.78 to close today at Rs.3840.00. December Series gained Rs.62 to close today at Rs.3590.00

GUARSEED 10 MT FUTURES traded with a total volume of 324 lots and a turnover of 6Crs. 34Lakhs. The Total Open interest in all series was 5. October Series lost Rs.29 to close today at Rs.1987.00. November Series lost Rs.29 to close today at Rs.1927.00

ISABGULSEED FUTURES traded with a total volume of 484 lots and a turnover of 22Crs. 73Lakhs. The Total Open interest in all series was 5. October Series gained Rs.70.3 to close today at Rs.4765.30. December Series lost Rs.51 to close today at Rs.4734.00

SOYOIL 10 MT FUTURES traded with a total volume of 830 lots and a turnover of 41Crs. 13Lakhs. The Total Open interest in all series was 3. October Series lost Rs.4.1 to close today at Rs.491.50. November Series lost Rs.5.7 to close today at Rs.499.00

TURMERIC FUTURES traded with a total volume of 60 lots and a turnover of 7Crs. 83Lakhs. The Total Open interest in all series was 3. October Series lost Rs.247 to close today at Rs.13478.00. November Series lost Rs.315 to close today at Rs.12545.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 54 lots and a turnover of 2Crs. 77Lakhs. The Total Open interest in all series was 2. September Series lost Rs.1.3 to close today at Rs.101.10. October Series lost Rs.1.2 to close today at Rs.102.25. November Series lost Rs.1.3 to close today at Rs.102.85

GOLD GUINEA FUTURES traded with a total volume of 3850 lots and a turnover of 5Crs. 84Lakhs. The Total Open interest in all series was 1456. September Series lost Rs.66 to close today at Rs.15064.00. October Series lost Rs.61 to close today at Rs.15247.00. November Series lost Rs.37 to close today at Rs.15370.00

NMCE Commodity Report Sept 27, 2010

Date - 27/09/2010

Press Release

RUBBER FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 25870 lots with a turnover of Rs.451.81 crores.

RUBBER FUTURES traded with a total volume of 4822 lots and a turnover of 83Crs. 68Lakhs. The Total Open interest in all series was 3928. October Series gained Rs.246 to close today at Rs.17237.00. November Series gained Rs.336 to close today at Rs.17529.00. December Series gained Rs.333 to close today at Rs.17750.00. January Series gained Rs.285 to close today at Rs.17940.00

TURMERIC FUTURES traded with a total volume of 42 lots and a turnover of 5Crs. 65Lakhs. The Total Open interest in all series was 3. October Series lost Rs.369 to close today at Rs.13725.00. November Series lost Rs.475 to close today at Rs.12860.00

COPRA FUTURES traded with a total volume of 3742 lots and a turnover of 18Crs. 63Lakhs. The Total Open interest in all series was 5. October Series lost Rs.5 to close today at Rs.4958.00. November Series lost Rs.3 to close today at Rs.5007.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 310 lots and a turnover of 7Crs. 19Lakhs. The Total Open interest in all series was 5. October Series gained Rs.1 to close today at Rs.465.00. November Series gained Rs.1 to close today at Rs.470.00

NICKEL FUTURES traded with a total volume of 38 lots and a turnover of 99Lakhs. The Total Open interest in all series was 12. September Series lost Rs.2.1 to close today at Rs.1043.30. October Series lost Rs.0.9 to close today at Rs.1051.30

COPPER FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 44Lakhs. The Total Open interest in all series was 4. November Series lost Rs.4.05 to close today at Rs.359.25. February Series lost Rs.3.85 to close today at Rs.361.35

ZINC FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 20Lakhs. The Total Open interest in all series was 3. September Series lost Rs.1.3 to close today at Rs.99.90. October Series lost Rs.1.55 to close today at Rs.100.75

LEAD FUTURES traded with a total volume of 40 lots and a turnover of 2Crs. 04Lakhs. The Total Open interest in all series was 2. September Series lost Rs.1.4 to close today at Rs.101.75. October Series lost Rs.1.3 to close today at Rs.102.70

PEPPER FUTURES traded with a total volume of 608 lots and a turnover of 11Crs. 88Lakhs. The Total Open interest in all series was 455. October Series lost Rs.96 to close today at Rs.19475.00. November Series lost Rs.162 to close today at Rs.19550.00. December Series gained Rs.279 to close today at Rs.20217.00. January Series lost Rs.100 to close today at Rs.19980.00. February Series lost Rs.10 to close today at Rs.20140.00

GOLD FUTURES traded with a total volume of 682 lots and a turnover of 13Crs. 11Lakhs. The Total Open interest in all series was 17. October Series lost Rs.45 to close today at Rs.19190.00

SILVER FUTURES traded with a total volume of 18 lots and a turnover of 1Crs. 76Lakhs. The Total Open interest in all series was 2. December Series gained Rs.26 to close today at Rs.32771.00

KILOGOLD FUTURES traded with a total volume of 20 lots and a turnover of 3Crs. 81Lakhs. The Total Open interest in all series was 6. October Series lost Rs.39 to close today at Rs.19095.00

SACK FUTURES traded with a total volume of 618 lots and a turnover of 25Crs. 87Lakhs. The Total Open interest in all series was 16. October Series lost Rs.19 to close today at Rs.3330.00. November Series lost Rs.18 to close today at Rs.3365.00

RAW JUTE FUTURES traded with a total volume of 1014 lots and a turnover of 34Crs. 88Lakhs. The Total Open interest in all series was 6. September Series lost Rs.51.1 to close today at Rs.3358.90. October Series lost Rs.51.7 to close today at Rs.3393.30

COFFEE REP BULK FUTURES traded with a total volume of 308 lots and a turnover of 3Crs. 74Lakhs. The Total Open interest in all series was 7. September Series gained Rs.5 to close today at Rs.7981.00. November Series gained Rs.5 to close today at Rs.8238.00

CHANA FUTURES traded with a total volume of 2996 lots and a turnover of 67Crs. 85Lakhs. The Total Open interest in all series was 3. October Series gained Rs.21 to close today at Rs.2275.00. November Series gained Rs.25 to close today at Rs.2320.00

GUARGUM FUTURES traded with a total volume of 458 lots and a turnover of 21Crs. 82Lakhs. The Total Open interest in all series was 5. October Series lost Rs.35 to close today at Rs.4720.00. November Series lost Rs.37 to close today at Rs.4738.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 72 lots and a turnover of 2Crs. 62Lakhs. The Total Open interest in all series was 3. October Series lost Rs.11.3 to close today at Rs.3762.00. December Series lost Rs.2.8 to close today at Rs.3528.00

GUARSEED 10 MT FUTURES traded with a total volume of 828 lots and a turnover of 16Crs. 80Lakhs. The Total Open interest in all series was 5. October Series lost Rs.16 to close today at Rs.2016.00. November Series lost Rs.17 to close today at Rs.1956.00

ISABGULSEED FUTURES traded with a total volume of 458 lots and a turnover of 21Crs. 75Lakhs. The Total Open interest in all series was 4. October Series gained Rs.11 to close today at Rs.4695.00. December Series gained Rs.18 to close today at Rs.4785.00

SOYOIL 10 MT FUTURES traded with a total volume of 1314 lots and a turnover of 66Crs. 03Lakhs. The Total Open interest in all series was 5. October Series lost Rs.6.3 to close today at Rs.495.60. November Series lost Rs.4.1 to close today at Rs.504.70

MENTHOL CRYSTAL FUTURES traded with a total volume of 2864 lots and a turnover of 29Crs. 06Lakhs. The Total Open interest in all series was 3. September Series gained Rs.5 to close today at Rs.1020.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 40 lots and a turnover of 2Crs. 06Lakhs. The Total Open interest in all series was 4. September Series lost Rs.0.95 to close today at Rs.102.85. October Series lost Rs.1.1 to close today at Rs.103.70

GOLD GUINEA FUTURES traded with a total volume of 4494 lots and a turnover of 6Crs. 84Lakhs. The Total Open interest in all series was 1324. September Series lost Rs.36 to close today at Rs.15126.00. October Series lost Rs.51 to close today at Rs.15309.00. November Series lost Rs.41 to close today at Rs.15410.00

NMCE Commodity Report Sept 25, 2010

Date - 25/09/2010

Press Release

GUARSEED 10 MT FUTURES upwards And CASTOR SEED 10 MT FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 15812 lots with a turnover of Rs.306.75 crores.

CASTOR SEED 10 MT FUTURES traded with a total volume of 98 lots and a turnover of 3Crs. 62Lakhs. The Total Open interest in all series was 3. October Series lost Rs.116.7 to close today at Rs.3773.30. December Series lost Rs.109.2 to close today at Rs.3530.80

GUARSEED 10 MT FUTURES traded with a total volume of 768 lots and a turnover of 15Crs. 35Lakhs. The Total Open interest in all series was 5. October Series gained Rs.30 to close today at Rs.2032.00. November Series gained Rs.15 to close today at Rs.1973.00

COPRA FUTURES traded with a total volume of 1640 lots and a turnover of 8Crs. 21Lakhs. The Total Open interest in all series was 5. October Series lost Rs.45 to close today at Rs.4963.00. November Series lost Rs.49 to close today at Rs.5010.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 176 lots and a turnover of 4Crs. 14Lakhs. The Total Open interest in all series was 5. October Series lost Rs.1 to close today at Rs.464.00. November Series lost Rs.1 to close today at Rs.469.00

NICKEL FUTURES traded with a total volume of 258 lots and a turnover of 6Crs. 74Lakhs. The Total Open interest in all series was 13. September Series gained Rs.6.3 to close today at Rs.1045.40. October Series gained Rs.5.2 to close today at Rs.1052.20

RUBBER FUTURES traded with a total volume of 1586 lots and a turnover of 27Crs. 11Lakhs. The Total Open interest in all series was 3679. October Series gained Rs.145 to close today at Rs.16991.00. November Series gained Rs.231 to close today at Rs.17193.00. December Series gained Rs.177 to close today at Rs.17417.00. January Series gained Rs.149 to close today at Rs.17655.00

COPPER FUTURES traded with a total volume of 162 lots and a turnover of 5Crs. 84Lakhs. The Total Open interest in all series was 4. November Series gained Rs.2.6 to close today at Rs.363.30. February Series gained Rs.2.6 to close today at Rs.365.20

ZINC FUTURES traded with a total volume of 338 lots and a turnover of 17Crs. 10Lakhs. The Total Open interest in all series was 5. September Series gained Rs.0.7 to close today at Rs.101.20. October Series gained Rs.0.7 to close today at Rs.102.30

LEAD FUTURES traded with a total volume of 300 lots and a turnover of 15Crs. 38Lakhs. The Total Open interest in all series was 6. September Series gained Rs.0.6 to close today at Rs.103.15. October Series gained Rs.0.7 to close today at Rs.104.00

PEPPER FUTURES traded with a total volume of 328 lots and a turnover of 6Crs. 46Lakhs. The Total Open interest in all series was 449. October Series gained Rs.121 to close today at Rs.19571.00. November Series gained Rs.48 to close today at Rs.19712.00. December Series gained Rs.53 to close today at Rs.19938.00. January Series gained Rs.70 to close today at Rs.20080.00. February Series lost Rs.30 to close today at Rs.20150.00

GOLD FUTURES traded with a total volume of 382 lots and a turnover of 7Crs. 35Lakhs. The Total Open interest in all series was 16. October Series lost Rs.15 to close today at Rs.19235.00

SILVER FUTURES traded with a total volume of 28 lots and a turnover of 2Crs. 74Lakhs. The Total Open interest in all series was 3. December Series gained Rs.130 to close today at Rs.32745.00

KILOGOLD FUTURES traded with a total volume of 74 lots and a turnover of 14Crs. 14Lakhs. The Total Open interest in all series was 6. October Series gained Rs.18 to close today at Rs.19134.00

SACK FUTURES traded with a total volume of 612 lots and a turnover of 25Crs. 59Lakhs. The Total Open interest in all series was 14. October Series gained Rs.4 to close today at Rs.3349.00. November Series gained Rs.3 to close today at Rs.3383.00

RAW JUTE FUTURES traded with a total volume of 588 lots and a turnover of 20Crs. 34Lakhs. The Total Open interest in all series was 5. September Series lost Rs.15 to close today at Rs.3410.00. October Series lost Rs.15 to close today at Rs.3445.00

COFFEE REP BULK FUTURES traded with a total volume of 224 lots and a turnover of 2Crs. 71Lakhs. The Total Open interest in all series was 9. September Series lost Rs.14 to close today at Rs.7976.00. November Series lost Rs.19 to close today at Rs.8233.00

CHANA FUTURES traded with a total volume of 520 lots and a turnover of 11Crs. 74Lakhs. The Total Open interest in all series was 5. October Series lost Rs.4 to close today at Rs.2254.00. November Series lost Rs.11 to close today at Rs.2295.00

GUARGUM FUTURES traded with a total volume of 408 lots and a turnover of 19Crs. 21Lakhs. The Total Open interest in all series was 5. October Series gained Rs.70 to close today at Rs.4755.00. November Series gained Rs.61 to close today at Rs.4775.00

ISABGULSEED FUTURES traded with a total volume of 798 lots and a turnover of 37Crs. 58Lakhs. The Total Open interest in all series was 5. October Series gained Rs.10 to close today at Rs.4684.00. December Series gained Rs.12 to close today at Rs.4767.00

SOYOIL 10 MT FUTURES traded with a total volume of 380 lots and a turnover of 18Crs. 82Lakhs. The Total Open interest in all series was 8. October Series gained Rs.7.25 to close today at Rs.501.90. November Series gained Rs.7.5 to close today at Rs.508.80

TURMERIC FUTURES traded with a total volume of 28 lots and a turnover of 3Crs. 82Lakhs. The Total Open interest in all series was 3. October Series gained Rs.51 to close today at Rs.14094.00. November Series gained Rs.147 to close today at Rs.13335.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2022 lots and a turnover of 20Crs. 32Lakhs. The Total Open interest in all series was 2. September Series gained Rs.10 to close today at Rs.1015.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 120 lots and a turnover of 6Crs. 23Lakhs. The Total Open interest in all series was 4. September Series gained Rs.0.45 to close today at Rs.103.80. October Series gained Rs.0.6 to close today at Rs.104.80

GOLD GUINEA FUTURES traded with a total volume of 3974 lots and a turnover of 6Crs. 06Lakhs. The Total Open interest in all series was 1512. September Series lost Rs.24 to close today at Rs.15162.00. October Series lost Rs.0 to close today at Rs.15360.00. November Series gained Rs.18 to close today at Rs.15451.00

NMCE Commodity Report Sept 24, 2010

Date - 24/09/2010

Press Release

CHANA FUTURES upwards And CASTOR SEED 10 MT FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 20474 lots with a turnover of Rs.334.68 crores.

CHANA FUTURES traded with a total volume of 1548 lots and a turnover of 33Crs. 98Lakhs. The Total Open interest in all series was 5. October Series gained Rs.64 to close today at Rs.2258.00. November Series gained Rs.64 to close today at Rs.2306.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 80 lots and a turnover of 3Crs. 04Lakhs. The Total Open interest in all series was 3. October Series lost Rs.143 to close today at Rs.3890.00. December Series lost Rs.143 to close today at Rs.3640.00

COPRA FUTURES traded with a total volume of 2868 lots and a turnover of 14Crs. 43Lakhs. The Total Open interest in all series was 5. October Series gained Rs.5 to close today at Rs.5008.00. November Series gained Rs.11 to close today at Rs.5059.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 168 lots and a turnover of 3Crs. 96Lakhs. The Total Open interest in all series was 5. October Series lost Rs.2 to close today at Rs.465.00. November Series lost Rs.1 to close today at Rs.470.00

NICKEL FUTURES traded with a total volume of 52 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 12. September Series lost Rs.1.4 to close today at Rs.1039.30. October Series lost Rs.1.5 to close today at Rs.1047.00

RUBBER FUTURES traded with a total volume of 4504 lots and a turnover of 76Crs. 93Lakhs. The Total Open interest in all series was 3575. October Series lost Rs.52 to close today at Rs.16850.00. November Series gained Rs.35 to close today at Rs.16980.00. December Series gained Rs.23 to close today at Rs.17247.00. January Series lost Rs.2 to close today at Rs.17500.00

COPPER FUTURES traded with a total volume of 54 lots and a turnover of 1Crs. 95Lakhs. The Total Open interest in all series was 4. November Series lost Rs.0.5 to close today at Rs.360.45. February Series lost Rs.0.5 to close today at Rs.362.45

ZINC FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 24Lakhs. The Total Open interest in all series was 3. September Series gained Rs.0.8 to close today at Rs.101.70. October Series gained Rs.0.85 to close today at Rs.102.70

LEAD FUTURES traded with a total volume of 46 lots and a turnover of 2Crs. 37Lakhs. The Total Open interest in all series was 2. September Series gained Rs.0.55 to close today at Rs.102.85. October Series gained Rs.0.4 to close today at Rs.103.55

PEPPER FUTURES traded with a total volume of 848 lots and a turnover of 16Crs. 50Lakhs. The Total Open interest in all series was 454. October Series gained Rs.415 to close today at Rs.19540.00. November Series gained Rs.400 to close today at Rs.19700.00. December Series gained Rs.413 to close today at Rs.19840.00. January Series gained Rs.360 to close today at Rs.20010.00. February Series gained Rs.378 to close today at Rs.20180.00

GOLD FUTURES traded with a total volume of 790 lots and a turnover of 15Crs. 22Lakhs. The Total Open interest in all series was 17. October Series gained Rs.268 to close today at Rs.19554.00

SILVER FUTURES traded with a total volume of 2 lots and a turnover of 19Lakhs. The Total Open interest in all series was 2. December Series lost Rs.17 to close today at Rs.32536.00

KILOGOLD FUTURES traded with a total volume of 24 lots and a turnover of 4Crs. 60Lakhs. The Total Open interest in all series was 6. October Series lost Rs.35 to close today at Rs.19169.00

SACK FUTURES traded with a total volume of 604 lots and a turnover of 25Crs. 30Lakhs. The Total Open interest in all series was 12. October Series lost Rs.5 to close today at Rs.3345.00. November Series lost Rs.5 to close today at Rs.3380.00

RAW JUTE FUTURES traded with a total volume of 212 lots and a turnover of 7Crs. 30Lakhs. The Total Open interest in all series was 5. September Series gained Rs.11 to close today at Rs.3425.00. October Series gained Rs.11 to close today at Rs.3460.00

COFFEE REP BULK FUTURES traded with a total volume of 354 lots and a turnover of 4Crs. 29Lakhs. The Total Open interest in all series was 11. September Series lost Rs.39 to close today at Rs.7959.00. November Series lost Rs.42 to close today at Rs.8220.00

GUARGUM FUTURES traded with a total volume of 172 lots and a turnover of 8Crs. 07Lakhs. The Total Open interest in all series was 5. October Series lost Rs.14 to close today at Rs.4685.00. November Series gained Rs.20 to close today at Rs.4714.00

GUARSEED 10 MT FUTURES traded with a total volume of 1390 lots and a turnover of 27Crs. 64Lakhs. The Total Open interest in all series was 5. October Series gained Rs.13 to close today at Rs.2002.00. November Series gained Rs.25 to close today at Rs.1958.00

ISABGULSEED FUTURES traded with a total volume of 144 lots and a turnover of 6Crs. 77Lakhs. The Total Open interest in all series was 3. October Series gained Rs.22 to close today at Rs.4674.00. December Series gained Rs.18 to close today at Rs.4755.00

SOYOIL 10 MT FUTURES traded with a total volume of 1008 lots and a turnover of 49Crs. 22Lakhs. The Total Open interest in all series was 5. October Series gained Rs.6.75 to close today at Rs.494.65. November Series gained Rs.7.3 to close today at Rs.501.30

TURMERIC FUTURES traded with a total volume of 52 lots and a turnover of 6Crs. 99Lakhs. The Total Open interest in all series was 3. October Series gained Rs.397 to close today at Rs.14043.00. November Series gained Rs.303 to close today at Rs.13188.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1352 lots and a turnover of 13Crs. 63Lakhs. The Total Open interest in all series was 1. September Series lost Rs.3 to close today at Rs.1005.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 27Lakhs. The Total Open interest in all series was 4. September Series lost Rs.0.1 to close today at Rs.102.70. October Series lost Rs.0.1 to close today at Rs.103.65

GOLD GUINEA FUTURES traded with a total volume of 4114 lots and a turnover of 6Crs. 30Lakhs. The Total Open interest in all series was 1292. September Series lost Rs.13 to close today at Rs.15229.00. October Series lost Rs.18 to close today at Rs.15389.00. November Series lost Rs.5 to close today at Rs.15480.00

NMCE Commodity Report Sept 23, 2010

Date - 23/09/2010

Press Release

RUBBER FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 21346 lots with a turnover of Rs.374.49 crores.

RUBBER FUTURES traded with a total volume of 3580 lots and a turnover of 60Crs. 18Lakhs. The Total Open interest in all series was 3510. October Series gained Rs.301 to close today at Rs.16850.00. November Series gained Rs.346 to close today at Rs.16900.00. December Series gained Rs.425 to close today at Rs.17235.00. January Series gained Rs.452 to close today at Rs.17500.00

PEPPER FUTURES traded with a total volume of 920 lots and a turnover of 17Crs. 79Lakhs. The Total Open interest in all series was 520. October Series lost Rs.307 to close today at Rs.19218.00. November Series lost Rs.429 to close today at Rs.19303.00. December Series lost Rs.498 to close today at Rs.19427.00. January Series lost Rs.460 to close today at Rs.19650.00. February Series lost Rs.493 to close today at Rs.19802.00

COPRA FUTURES traded with a total volume of 2330 lots and a turnover of 11Crs. 51Lakhs. The Total Open interest in all series was 5. October Series gained Rs.93 to close today at Rs.5003.00. November Series gained Rs.90 to close today at Rs.5048.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 452 lots and a turnover of 10Crs. 56Lakhs. The Total Open interest in all series was 5. October Series gained Rs.5 to close today at Rs.467.00. November Series gained Rs.3.1 to close today at Rs.471.00

NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 93Lakhs. The Total Open interest in all series was 12. September Series gained Rs.9 to close today at Rs.1042.80. October Series gained Rs.11.5 to close today at Rs.1054.00

COPPER FUTURES traded with a total volume of 182 lots and a turnover of 6Crs. 60Lakhs. The Total Open interest in all series was 77. November Series gained Rs.5.3 to close today at Rs.363.05. February Series gained Rs.3.85 to close today at Rs.362.45

ZINC FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 70Lakhs. The Total Open interest in all series was 3. September Series gained Rs.1.5 to close today at Rs.100.50. October Series gained Rs.1.5 to close today at Rs.101.70

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 62Lakhs. The Total Open interest in all series was 2. September Series gained Rs.1.5 to close today at Rs.101.40. October Series gained Rs.1.3 to close today at Rs.102.25

GOLD FUTURES traded with a total volume of 518 lots and a turnover of 9Crs. 97Lakhs. The Total Open interest in all series was 18. October Series gained Rs.26 to close today at Rs.19286.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 56Lakhs. The Total Open interest in all series was 2. December Series gained Rs.131 to close today at Rs.32460.00

KILOGOLD FUTURES traded with a total volume of 18 lots and a turnover of 3Crs. 45Lakhs. The Total Open interest in all series was 6. October Series gained Rs.54 to close today at Rs.19221.00

SACK FUTURES traded with a total volume of 924 lots and a turnover of 38Crs. 13Lakhs. The Total Open interest in all series was 15. October Series gained Rs.49 to close today at Rs.3350.00. November Series gained Rs.49 to close today at Rs.3385.00

RAW JUTE FUTURES traded with a total volume of 790 lots and a turnover of 27Crs. 04Lakhs. The Total Open interest in all series was 5. September Series gained Rs.4 to close today at Rs.3414.00. October Series gained Rs.4 to close today at Rs.3449.00

COFFEE REP BULK FUTURES traded with a total volume of 308 lots and a turnover of 3Crs. 72Lakhs. The Total Open interest in all series was 9. September Series gained Rs.16 to close today at Rs.7951.00. November Series gained Rs.13 to close today at Rs.8205.00

CHANA FUTURES traded with a total volume of 1772 lots and a turnover of 38Crs. 97Lakhs. The Total Open interest in all series was 5. October Series gained Rs.10 to close today at Rs.2194.00. November Series gained Rs.14 to close today at Rs.2242.00

GUARGUM FUTURES traded with a total volume of 320 lots and a turnover of 15Crs. 22Lakhs. The Total Open interest in all series was 5. October Series lost Rs.71 to close today at Rs.4699.00. November Series lost Rs.71 to close today at Rs.4694.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 80 lots and a turnover of 3Crs. 14Lakhs. The Total Open interest in all series was 3. October Series lost Rs.12 to close today at Rs.4033.00. December Series lost Rs.12 to close today at Rs.3783.00

GUARSEED 10 MT FUTURES traded with a total volume of 796 lots and a turnover of 15Crs. 89Lakhs. The Total Open interest in all series was 5. October Series lost Rs.9 to close today at Rs.1989.00. November Series lost Rs.28 to close today at Rs.1933.00

ISABGULSEED FUTURES traded with a total volume of 440 lots and a turnover of 20Crs. 65Lakhs. The Total Open interest in all series was 5. October Series gained Rs.8 to close today at Rs.4652.00. December Series gained Rs.13 to close today at Rs.4737.00

SOYOIL 10 MT FUTURES traded with a total volume of 800 lots and a turnover of 39Crs. 10Lakhs. The Total Open interest in all series was 5. October Series gained Rs.1 to close today at Rs.487.90. November Series gained Rs.2.5 to close today at Rs.494.00

TURMERIC FUTURES traded with a total volume of 40 lots and a turnover of 5Crs. 30Lakhs. The Total Open interest in all series was 3. October Series gained Rs.36 to close today at Rs.13646.00. November Series lost Rs.52 to close today at Rs.12885.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3266 lots and a turnover of 33Crs. 12Lakhs. The Total Open interest in all series was 3. September Series lost Rs.6 to close today at Rs.1008.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 52 lots and a turnover of 2Crs. 64Lakhs. The Total Open interest in all series was 4. September Series gained Rs.1.5 to close today at Rs.101.60. October Series gained Rs.1.5 to close today at Rs.102.65

GOLD GUINEA FUTURES traded with a total volume of 3640 lots and a turnover of 5Crs. 58Lakhs. The Total Open interest in all series was 1287. September Series gained Rs.9 to close today at Rs.15258.00. October Series gained Rs.31 to close today at Rs.15413.00. November Series gained Rs.32 to close today at Rs.15498.00

NMCE Commodity Report Sept 22, 2010

Date - 22/09/2010

Press Release

TURMERIC FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 19598 lots with a turnover of Rs.272.41 crores.

RAPE/MUSTARD SEED FUTURES traded with a total volume of 236 lots and a turnover of 5Crs. 55Lakhs. The Total Open interest in all series was 5. October Series lost Rs.6 to close today at Rs.462.00. November Series lost Rs.7.1 to close today at Rs.467.90

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 82Lakhs. The Total Open interest in all series was 3. October Series gained Rs.350 to close today at Rs.13610.00. November Series gained Rs.56 to close today at Rs.12937.00

COPRA FUTURES traded with a total volume of 2844 lots and a turnover of 13Crs. 77Lakhs. The Total Open interest in all series was 5. October Series gained Rs.45 to close today at Rs.4890.00. November Series gained Rs.65 to close today at Rs.4958.00

NICKEL FUTURES traded with a total volume of 30 lots and a turnover of 77Lakhs. The Total Open interest in all series was 12. September Series lost Rs.8.2 to close today at Rs.1022.60. October Series lost Rs.8.5 to close today at Rs.1031.10

RUBBER FUTURES traded with a total volume of 2112 lots and a turnover of 35Crs. 21Lakhs. The Total Open interest in all series was 3430. October Series lost Rs.40 to close today at Rs.16553.00. November Series lost Rs.49 to close today at Rs.16550.00. December Series gained Rs.21 to close today at Rs.16825.00. January Series gained Rs.65 to close today at Rs.17065.00

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 13Lakhs. The Total Open interest in all series was 4. November Series gained Rs.0.2 to close today at Rs.352.65. February Series gained Rs.0.45 to close today at Rs.355.00

ZINC FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 47Lakhs. The Total Open interest in all series was 3. September Series lost Rs.0.15 to close today at Rs.97.45. October Series lost Rs.0.15 to close today at Rs.98.60

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 58Lakhs. The Total Open interest in all series was 2. September Series gained Rs.0.15 to close today at Rs.98.55. October Series gained Rs.0.25 to close today at Rs.99.70

PEPPER FUTURES traded with a total volume of 664 lots and a turnover of 13Crs. 06Lakhs. The Total Open interest in all series was 549. October Series gained Rs.61 to close today at Rs.19615.00. November Series gained Rs.22 to close today at Rs.19745.00. December Series gained Rs.52 to close today at Rs.19925.00. January Series gained Rs.8 to close today at Rs.20110.00. February Series gained Rs.5 to close today at Rs.20295.00

GOLD FUTURES traded with a total volume of 2082 lots and a turnover of 39Crs. 89Lakhs. The Total Open interest in all series was 17. October Series gained Rs.100 to close today at Rs.19260.00

SILVER FUTURES traded with a total volume of 14 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 2. December Series gained Rs.478 to close today at Rs.32358.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 06Lakhs. The Total Open interest in all series was 6. October Series gained Rs.161 to close today at Rs.19206.00

SACK FUTURES traded with a total volume of 206 lots and a turnover of 8Crs. 51Lakhs. The Total Open interest in all series was 12. October Series lost Rs.1 to close today at Rs.3301.00. November Series lost Rs.2 to close today at Rs.3336.00

RAW JUTE FUTURES traded with a total volume of 188 lots and a turnover of 6Crs. 42Lakhs. The Total Open interest in all series was 5. September Series gained Rs.37 to close today at Rs.3410.00. October Series gained Rs.30 to close today at Rs.3445.00

COFFEE REP BULK FUTURES traded with a total volume of 300 lots and a turnover of 3Crs. 61Lakhs. The Total Open interest in all series was 11. September Series gained Rs.18 to close today at Rs.7933.00. November Series gained Rs.20 to close today at Rs.8190.00

CHANA FUTURES traded with a total volume of 2222 lots and a turnover of 48Crs. 67Lakhs. The Total Open interest in all series was 3. October Series gained Rs.14 to close today at Rs.2184.00. November Series gained Rs.14 to close today at Rs.2228.00

GUARGUM FUTURES traded with a total volume of 144 lots and a turnover of 6Crs. 87Lakhs. The Total Open interest in all series was 5. October Series gained Rs.83 to close today at Rs.4770.00. November Series gained Rs.60 to close today at Rs.4765.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 144 lots and a turnover of 5Crs. 73Lakhs. The Total Open interest in all series was 3. October Series lost Rs.29 to close today at Rs.4045.00. December Series lost Rs.29 to close today at Rs.3795.00

GUARSEED 10 MT FUTURES traded with a total volume of 256 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 5. October Series gained Rs.16 to close today at Rs.1998.00. November Series lost Rs.1 to close today at Rs.1961.00

ISABGULSEED FUTURES traded with a total volume of 230 lots and a turnover of 10Crs. 75Lakhs. The Total Open interest in all series was 3. October Series lost Rs.27 to close today at Rs.4644.00. December Series lost Rs.29 to close today at Rs.4724.00

SOYOIL 10 MT FUTURES traded with a total volume of 402 lots and a turnover of 19Crs. 58Lakhs. The Total Open interest in all series was 5. October Series gained Rs.0.5 to close today at Rs.486.90. November Series gained Rs.1 to close today at Rs.491.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 2554 lots and a turnover of 25Crs. 51Lakhs. The Total Open interest in all series was 2. September Series gained Rs.15 to close today at Rs.1014.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 58Lakhs. The Total Open interest in all series was 4. September Series lost Rs.0.4 to close today at Rs.98.50. October Series lost Rs.0.5 to close today at Rs.99.55

GOLD GUINEA FUTURES traded with a total volume of 4784 lots and a turnover of 7Crs. 33Lakhs. The Total Open interest in all series was 1327. September Series gained Rs.70 to close today at Rs.15261.00. October Series gained Rs.86 to close today at Rs.15404.00. November Series gained Rs.89 to close today at Rs.15500.00http://nmce.com/