NMCE commodity report (27th Feb 2010)

 Date - 27/02/2010

Press Release

ZINC FUTURES upwards And TURMERIC FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 35088 lots with a turnover of Rs.831.56 crores.

ZINC FUTURES traded with a total volume of 1078 lots and a turnover of 54Crs. 75Lakhs. The Total Open interest in all series was 26. March Series gained Rs.0.45 to close today at Rs.101.05. April Series gained Rs.6.25 to close today at Rs.107.70

TURMERIC FUTURES traded with a total volume of 224 lots and a turnover of 19Crs. 58Lakhs. The Total Open interest in all series was 7. March Series lost Rs.18 to close today at Rs.9372.00. April Series lost Rs.55 to close today at Rs.7930.00

COPRA FUTURES traded with a total volume of 6072 lots and a turnover of 22Crs. 43Lakhs. The Total Open interest in all series was 30. March Series lost Rs.12 to close today at Rs.3700.00. April Series lost Rs.11 to close today at Rs.3764.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 3172 lots and a turnover of 67Crs. 31Lakhs. The Total Open interest in all series was 131. March Series gained Rs.4 to close today at Rs.432.00. April Series gained Rs.6 to close today at Rs.423.00

NICKEL FUTURES traded with a total volume of 2696 lots and a turnover of 65Crs. 44Lakhs. The Total Open interest in all series was 38. March Series gained Rs.7.8 to close today at Rs.971.20. April Series gained Rs.8.1 to close today at Rs.975.10

RUBBER FUTURES traded with a total volume of 2180 lots and a turnover of 32Crs. 01Lakhs. The Total Open interest in all series was 8469. March Series gained Rs.21 to close today at Rs.14333.00. April Series gained Rs.62 to close today at Rs.14825.00. May Series gained Rs.39 to close today at Rs.15101.00. June Series gained Rs.57 to close today at Rs.15317.00

COPPER FUTURES traded with a total volume of 600 lots and a turnover of 19Crs. 76Lakhs. The Total Open interest in all series was 23. April Series gained Rs.2.2 to close today at Rs.333.85. June Series gained Rs.1.9 to close today at Rs.335.45

LEAD FUTURES traded with a total volume of 2360 lots and a turnover of 119Crs. 49Lakhs. The Total Open interest in all series was 22. March Series lost Rs.0.6 to close today at Rs.100.15. April Series lost Rs.0.65 to close today at Rs.100.90

PEPPER FUTURES traded with a total volume of 462 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 248. March Series lost Rs.83 to close today at Rs.12876.00. April Series lost Rs.64 to close today at Rs.13134.00. May Series lost Rs.75 to close today at Rs.13367.00. June Series lost Rs.34 to close today at Rs.13613.00. July Series lost Rs.41 to close today at Rs.13860.00. August Series lost Rs.35 to close today at Rs.14105.00

GOLD FUTURES traded with a total volume of 206 lots and a turnover of 3Crs. 46Lakhs. The Total Open interest in all series was 6. March Series gained Rs.36 to close today at Rs.16836.00

SILVER FUTURES traded with a total volume of 278 lots and a turnover of 21Crs. 54Lakhs. The Total Open interest in all series was 13. March Series gained Rs.175 to close today at Rs.25775.00

KILOGOLD FUTURES traded with a total volume of 218 lots and a turnover of 36Crs. 64Lakhs. The Total Open interest in all series was 15. April Series lost Rs.30 to close today at Rs.16780.00

SACK FUTURES traded with a total volume of 692 lots and a turnover of 27Crs. 37Lakhs. The Total Open interest in all series was 14. March Series lost Rs.11 to close today at Rs.3129.00. April Series lost Rs.11 to close today at Rs.3193.00

RAW JUTE FUTURES traded with a total volume of 608 lots and a turnover of 18Crs. 40Lakhs. The Total Open interest in all series was 11. March Series gained Rs.11 to close today at Rs.3020.00. April Series gained Rs.16 to close today at Rs.3081.00

COFFEE REP BULK FUTURES traded with a total volume of 820 lots and a turnover of 8Crs. 17Lakhs. The Total Open interest in all series was 19. March Series gained Rs.5 to close today at Rs.6615.00. May Series gained Rs.8 to close today at Rs.6661.00

CHANA FUTURES traded with a total volume of 846 lots and a turnover of 18Crs. 36Lakhs. The Total Open interest in all series was 15. March Series gained Rs.5 to close today at Rs.2157.00. April Series gained Rs.2 to close today at Rs.2220.00

GUARGUM FUTURES traded with a total volume of 182 lots and a turnover of 8Crs. 56Lakhs. The Total Open interest in all series was 5. March Series gained Rs.20.7 to close today at Rs.4735.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 330 lots and a turnover of 9Crs. 28Lakhs. The Total Open interest in all series was 19. April Series lost Rs.11 to close today at Rs.2814.00

GUARSEED 10 MT FUTURES traded with a total volume of 4338 lots and a turnover of 100Crs. 29Lakhs. The Total Open interest in all series was 138. March Series gained Rs.18 to close today at Rs.2319.00. April Series gained Rs.18 to close today at Rs.2350.00

ISABGULSEED FUTURES traded with a total volume of 582 lots and a turnover of 29Crs. 98Lakhs. The Total Open interest in all series was 15. April Series lost Rs.25 to close today at Rs.5100.00. June Series lost Rs.33 to close today at Rs.5167.00

SOYOIL 10 MT FUTURES traded with a total volume of 638 lots and a turnover of 29Crs. 34Lakhs. The Total Open interest in all series was 9. March Series gained Rs.1.5 to close today at Rs.462.50. April Series gained Rs.1.55 to close today at Rs.465.25

MENTHOL CRYSTAL FUTURES traded with a total volume of 158 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 5. March Series lost Rs.4 to close today at Rs.675.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2182 lots and a turnover of 106Crs. 69Lakhs. The Total Open interest in all series was 25. March Series gained Rs.0.65 to close today at Rs.97.80. April Series gained Rs.0.65 to close today at Rs.98.90

GOLD GUINEA FUTURES traded with a total volume of 4166 lots and a turnover of 5Crs. 50Lakhs. The Total Open interest in all series was 4673. February Series gained Rs.433 to close today at Rs.13512.00. March Series lost Rs.3 to close today at Rs.13268.00. April Series lost Rs.7 to close today at Rs.13348.00

NMCE Commodity Report (26th Feb 2010)

                                                                                   Date - 26/02/2010

                                             Press Release                                

GUARGUM FUTURES upwards And ALUMINIUM 5 TON FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 54760 lots with a turnover of Rs.970.79 crores.

GUARGUM FUTURES traded with a total volume of 236 lots and a turnover of 10Crs. 74Lakhs. The Total Open interest in all series was 6. March Series gained Rs.137.3 to close today at Rs.4714.30

ALUMINIUM 5 TON FUTURES traded with a total volume of 756 lots and a turnover of 36Crs. 80Lakhs. The Total Open interest in all series was 17. February Series lost Rs.0 to close today at Rs.96.50. March Series lost Rs.0.55 to close today at Rs.96.80. April Series lost Rs.0.8 to close today at Rs.98.10

COPRA FUTURES traded with a total volume of 6766 lots and a turnover of 25Crs. 08Lakhs. The Total Open interest in all series was 33. March Series lost Rs.8 to close today at Rs.3712.00. April Series lost Rs.5 to close today at Rs.3775.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6752 lots and a turnover of 141Crs. 60Lakhs. The Total Open interest in all series was 131. March Series gained Rs.3 to close today at Rs.428.00. April Series gained Rs.4 to close today at Rs.417.00

NICKEL FUTURES traded with a total volume of 8980 lots and a turnover of 213Crs. 42Lakhs. The Total Open interest in all series was 123. March Series gained Rs.0.2 to close today at Rs.948.00. April Series gained Rs.0.2 to close today at Rs.952.20

RUBBER FUTURES traded with a total volume of 3542 lots and a turnover of 51Crs. 80Lakhs. The Total Open interest in all series was 8563. March Series gained Rs.181 to close today at Rs.14310.00. April Series gained Rs.256 to close today at Rs.14790.00. May Series gained Rs.274 to close today at Rs.15095.00. June Series gained Rs.261 to close today at Rs.15285.00

COPPER FUTURES traded with a total volume of 276 lots and a turnover of 9Crs. 12Lakhs. The Total Open interest in all series was 21. April Series gained Rs.0.75 to close today at Rs.328.90. June Series gained Rs.0.9 to close today at Rs.330.65

ZINC FUTURES traded with a total volume of 672 lots and a turnover of 33Crs. 78Lakhs. The Total Open interest in all series was 13. March Series gained Rs.0.25 to close today at Rs.100.75. April Series gained Rs.0.75 to close today at Rs.101.25

LEAD FUTURES traded with a total volume of 864 lots and a turnover of 43Crs. 54Lakhs. The Total Open interest in all series was 18. March Series lost Rs.0.15 to close today at Rs.100.55. April Series lost Rs.0.1 to close today at Rs.101.30

PEPPER FUTURES traded with a total volume of 1090 lots and a turnover of 14Crs. 11Lakhs. The Total Open interest in all series was 259. March Series gained Rs.181 to close today at Rs.12917.00. April Series gained Rs.175 to close today at Rs.13175.00. May Series gained Rs.195 to close today at Rs.13420.00. June Series gained Rs.201 to close today at Rs.13666.00. July Series gained Rs.194 to close today at Rs.13901.00. August Series gained Rs.195 to close today at Rs.14140.00

GOLD FUTURES traded with a total volume of 264 lots and a turnover of 4Crs. 41Lakhs. The Total Open interest in all series was 5. March Series gained Rs.300 to close today at Rs.16800.00

SILVER FUTURES traded with a total volume of 88 lots and a turnover of 6Crs. 65Lakhs. The Total Open interest in all series was 8. March Series gained Rs.480 to close today at Rs.25412.00

KILOGOLD FUTURES traded with a total volume of 122 lots and a turnover of 20Crs. 38Lakhs. The Total Open interest in all series was 11. April Series gained Rs.133 to close today at Rs.16733.00

SACK FUTURES traded with a total volume of 1116 lots and a turnover of 44Crs. 42Lakhs. The Total Open interest in all series was 14. March Series lost Rs.20 to close today at Rs.3140.00. April Series lost Rs.16 to close today at Rs.3204.00

RAW JUTE FUTURES traded with a total volume of 396 lots and a turnover of 12Crs.  The Total Open interest in all series was 11. March Series lost Rs.13 to close today at Rs.3009.00. April Series lost Rs.14 to close today at Rs.3065.00

COFFEE REP BULK FUTURES traded with a total volume of 960 lots and a turnover of 9Crs. 56Lakhs. The Total Open interest in all series was 21. March Series gained Rs.28 to close today at Rs.6628.00. May Series gained Rs.30 to close today at Rs.6670.00

CHANA FUTURES traded with a total volume of 1014 lots and a turnover of 21Crs. 87Lakhs. The Total Open interest in all series was 15. March Series gained Rs.28 to close today at Rs.2152.00. April Series gained Rs.32 to close today at Rs.2218.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 432 lots and a turnover of 12Crs. 15Lakhs. The Total Open interest in all series was 18. April Series gained Rs.32 to close today at Rs.2825.00

GUARSEED 10 MT FUTURES traded with a total volume of 6414 lots and a turnover of 146Crs. 20Lakhs. The Total Open interest in all series was 153. March Series gained Rs.32 to close today at Rs.2301.00. April Series gained Rs.33 to close today at Rs.2332.00

ISABGULSEED FUTURES traded with a total volume of 752 lots and a turnover of 38Crs. 95Lakhs. The Total Open interest in all series was 13. April Series gained Rs.13 to close today at Rs.5125.00. June Series gained Rs.24 to close today at Rs.5200.00

SOYOIL 10 MT FUTURES traded with a total volume of 738 lots and a turnover of 34Crs. 04Lakhs. The Total Open interest in all series was 13. March Series gained Rs.2.3 to close today at Rs.461.00. April Series gained Rs.1.7 to close today at Rs.463.70

TURMERIC FUTURES traded with a total volume of 256 lots and a turnover of 22Crs. 57Lakhs. The Total Open interest in all series was 7. March Series gained Rs.14 to close today at Rs.9390.00. April Series gained Rs.15 to close today at Rs.7985.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 228 lots and a turnover of 1Crs. 55Lakhs. The Total Open interest in all series was 6. March Series lost Rs.5 to close today at Rs.679.00

GOLD GUINEA FUTURES traded with a total volume of 12046 lots and a turnover of 15Crs. 93Lakhs. The Total Open interest in all series was 5652. February Series gained Rs.162 to close today at Rs.13155.00. March Series gained Rs.128 to close today at Rs.13247.00. April Series gained Rs.111 to close today at Rs.13325.00

NMCE - Comments on the Union Budget

Budget Reaction- National Multi Commodity Exchange

  

At the Macro level, the budget is very positive for the Indian Economy. This is mainly due to a strong stress on keeping the deficit in check at 6.9 % down from 7.8 % last year. With positive remark on lowering it further to 5.5% by the next fiscal year will keep the Indian economy drivers confident.

On the other side, the inflationary impact will continue to hit the commodity prices and pockets of the people in general because there has been no step to incentivize the producers to increase the supply of their produce, whereas the demand will keep on increasing because of more purchasing power in the hands of people. To add to this, there has been an increase in the prices of petrol and diesel which will again impact the entire supply chain costs. There would be double whammy. On one side raw materials cost of the farmer would go up and on the other his produce, before it reaches to the consumer the transport cost would go up due to the hike in diesel price. The irrigation is mostly diesel based in the country because supply of electricity to the farmers is negligible.

-Mr. Anil Mishra- CEO, NMCE

NMCE Commodity Report (24th Feb 2010)

                                                                                   Date - 24/02/2010

                                             Press Release                                

TURMERIC FUTURES upwards And ZINC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 64872 lots with a turnover of Rs.988.32 crores.

ZINC FUTURES traded with a total volume of 250 lots and a turnover of 12Crs. 79Lakhs. The Total Open interest in all series was 10. February Series lost Rs.2.05 to close today at Rs.100.50. March Series lost Rs.2.05 to close today at Rs.101.35

TURMERIC FUTURES traded with a total volume of 362 lots and a turnover of 31Crs. 58Lakhs. The Total Open interest in all series was 7. March Series lost Rs.165 to close today at Rs.9400.00. April Series gained Rs.153 to close today at Rs.7825.00

COPRA FUTURES traded with a total volume of 6436 lots and a turnover of 23Crs. 67Lakhs. The Total Open interest in all series was 33. March Series gained Rs.12 to close today at Rs.3696.00. April Series gained Rs.16 to close today at Rs.3764.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7044 lots and a turnover of 146Crs. 99Lakhs. The Total Open interest in all series was 126. March Series lost Rs.3 to close today at Rs.423.00. April Series lost Rs.2 to close today at Rs.412.00

NICKEL FUTURES traded with a total volume of 1438 lots and a turnover of 33Crs. 68Lakhs. The Total Open interest in all series was 197. February Series lost Rs.3.9 to close today at Rs.925.00. March Series gained Rs.18.6 to close today at Rs.952.10

RUBBER FUTURES traded with a total volume of 5600 lots and a turnover of 81Crs. 48Lakhs. The Total Open interest in all series was 8528. March Series lost Rs.258 to close today at Rs.14050.00. April Series lost Rs.256 to close today at Rs.14486.00. May Series lost Rs.274 to close today at Rs.14755.00. June Series lost Rs.279 to close today at Rs.14966.00

COPPER FUTURES traded with a total volume of 262 lots and a turnover of 8Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.5 to close today at Rs.329.00. April Series gained Rs.1.2 to close today at Rs.332.00

LEAD FUTURES traded with a total volume of 2860 lots and a turnover of 148Crs. 82Lakhs. The Total Open interest in all series was 27. February Series lost Rs.1.8 to close today at Rs.101.80. March Series gained Rs.2.05 to close today at Rs.106.25

PEPPER FUTURES traded with a total volume of 1238 lots and a turnover of 15Crs. 71Lakhs. The Total Open interest in all series was 284. March Series lost Rs.7 to close today at Rs.12655.00. April Series lost Rs.17 to close today at Rs.12920.00. May Series lost Rs.31 to close today at Rs.13169.00. June Series lost Rs.33 to close today at Rs.13414.00. July Series lost Rs.69 to close today at Rs.13629.00. August Series lost Rs.96 to close today at Rs.13850.00

GOLD FUTURES traded with a total volume of 236 lots and a turnover of 3Crs. 92Lakhs. The Total Open interest in all series was 5. March Series lost Rs.225 to close today at Rs.16480.00

SILVER FUTURES traded with a total volume of 124 lots and a turnover of 9Crs. 24Lakhs. The Total Open interest in all series was 8. March Series lost Rs.110 to close today at Rs.24750.00

KILOGOLD FUTURES traded with a total volume of 102 lots and a turnover of 16Crs. 93Lakhs. The Total Open interest in all series was 8. April Series lost Rs.110 to close today at Rs.16500.00

SACK FUTURES traded with a total volume of 1462 lots and a turnover of 59Crs.  The Total Open interest in all series was 14. March Series lost Rs.12 to close today at Rs.3187.00. April Series lost Rs.14 to close today at Rs.3249.00

RAW JUTE FUTURES traded with a total volume of 520 lots and a turnover of 15Crs. 22Lakhs. The Total Open interest in all series was 11. February Series gained Rs.36 to close today at Rs.2953.00. March Series gained Rs.33 to close today at Rs.3006.00

COFFEE REP BULK FUTURES traded with a total volume of 984 lots and a turnover of 9Crs. 82Lakhs. The Total Open interest in all series was 23. March Series lost Rs.30 to close today at Rs.6620.00. May Series lost Rs.25 to close today at Rs.6685.00

CHANA FUTURES traded with a total volume of 1028 lots and a turnover of 21Crs. 93Lakhs. The Total Open interest in all series was 15. March Series lost Rs.31 to close today at Rs.2094.00. April Series lost Rs.31 to close today at Rs.2152.00

GUARGUM FUTURES traded with a total volume of 310 lots and a turnover of 13Crs. 95Lakhs. The Total Open interest in all series was 6. March Series gained Rs.46 to close today at Rs.4561.00. April Series gained Rs.50 to close today at Rs.4650.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 400 lots and a turnover of 11Crs. 21Lakhs. The Total Open interest in all series was 16. April Series lost Rs.27.1 to close today at Rs.2800.00

GUARSEED 10 MT FUTURES traded with a total volume of 4704 lots and a turnover of 105Crs. 63Lakhs. The Total Open interest in all series was 161. March Series gained Rs.20 to close today at Rs.2258.00. April Series gained Rs.19 to close today at Rs.2287.00

ISABGULSEED FUTURES traded with a total volume of 818 lots and a turnover of 42Crs. 53Lakhs. The Total Open interest in all series was 18. April Series lost Rs.25 to close today at Rs.5131.00. June Series lost Rs.11 to close today at Rs.5206.00

SOYOIL 10 MT FUTURES traded with a total volume of 2766 lots and a turnover of 127Crs. 75Lakhs. The Total Open interest in all series was 10. March Series lost Rs.2.5 to close today at Rs.458.00. April Series lost Rs.2.5 to close today at Rs.461.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 228 lots and a turnover of 1Crs. 54Lakhs. The Total Open interest in all series was 5. February Series lost Rs.1 to close today at Rs.679.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 266 lots and a turnover of 12Crs. 87Lakhs. The Total Open interest in all series was 26. February Series lost Rs.0.05 to close today at Rs.96.50. March Series lost Rs.0.45 to close today at Rs.97.50

GOLD GUINEA FUTURES traded with a total volume of 25434 lots and a turnover of 33Crs. 29Lakhs. The Total Open interest in all series was 7615. February Series lost Rs.170 to close today at Rs.12930.00. March Series lost Rs.152 to close today at Rs.13044.00. April Series lost Rs.143 to close today at Rs.13114.00

NMCE Commodity Report (23rd Feb 2010)

                                                                                   

Date - 23/02/2010

Daily Report

RAW JUTE FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 68234 lots with a turnover of Rs.1206.32 crores.

PEPPER FUTURES traded with a total volume of 1462 lots and a turnover of 18Crs. 92Lakhs. The Total Open interest in all series was 247. March Series lost Rs.378 to close today at Rs.12668.00. April Series lost Rs.365 to close today at Rs.12950.00. May Series lost Rs.370 to close today at Rs.13200.00. June Series lost Rs.330 to close today at Rs.13447.00. July Series lost Rs.355 to close today at Rs.13698.00. August Series lost Rs.307 to close today at Rs.13946.00

RAW JUTE FUTURES traded with a total volume of 478 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 11. February Series gained Rs.57 to close today at Rs.2917.00. March Series gained Rs.58 to close today at Rs.2973.00

COPRA FUTURES traded with a total volume of 7286 lots and a turnover of 26Crs. 68Lakhs. The Total Open interest in all series was 33. March Series gained Rs.14 to close today at Rs.3684.00. April Series gained Rs.22 to close today at Rs.3748.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11738 lots and a turnover of 247Crs. 12Lakhs. The Total Open interest in all series was 126. March Series lost Rs.2 to close today at Rs.426.00. April Series lost Rs.2 to close today at Rs.414.00

NICKEL FUTURES traded with a total volume of 436 lots and a turnover of 10Crs. 33Lakhs. The Total Open interest in all series was 102. February Series gained Rs.4.4 to close today at Rs.944.90. March Series gained Rs.5 to close today at Rs.948.10

RUBBER FUTURES traded with a total volume of 4518 lots and a turnover of 66Crs. 55Lakhs. The Total Open interest in all series was 8708. March Series lost Rs.64 to close today at Rs.14306.00. April Series lost Rs.116 to close today at Rs.14752.00. May Series lost Rs.147 to close today at Rs.15022.00. June Series lost Rs.61 to close today at Rs.15264.00

COPPER FUTURES traded with a total volume of 286 lots and a turnover of 9Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.85 to close today at Rs.336.05. April Series gained Rs.1.6 to close today at Rs.338.70

  

ZINC FUTURES traded with a total volume of 1062 lots and a turnover of 56Crs. 30Lakhs. The Total Open interest in all series was 15. February Series lost Rs.1.35 to close today at Rs.104.70. March Series lost Rs.0.7 to close today at Rs.105.45

LEAD FUTURES traded with a total volume of 976 lots and a turnover of 52Crs. 04Lakhs. The Total Open interest in all series was 19. February Series lost Rs.0.1 to close today at Rs.106.15. March Series gained Rs.0.05 to close today at Rs.106.70

GOLD FUTURES traded with a total volume of 244 lots and a turnover of 4Crs. 08Lakhs. The Total Open interest in all series was 6. March Series lost Rs.155 to close today at Rs.16705.00

SILVER FUTURES traded with a total volume of 126 lots and a turnover of 9Crs. 56Lakhs. The Total Open interest in all series was 7. March Series gained Rs.373 to close today at Rs.25558.00

KILOGOLD FUTURES traded with a total volume of 116 lots and a turnover of 19Crs. 41Lakhs. The Total Open interest in all series was 11. April Series lost Rs.169 to close today at Rs.16691.00

SACK FUTURES traded with a total volume of 2544 lots and a turnover of 102Crs. 89Lakhs. The Total Open interest in all series was 14. March Series gained Rs.8 to close today at Rs.3222.00. April Series gained Rs.13 to close today at Rs.3290.00

COFFEE REP BULK FUTURES traded with a total volume of 1026 lots and a turnover of 10Crs. 39Lakhs. The Total Open interest in all series was 21. March Series lost Rs.30 to close today at Rs.6771.00. May Series lost Rs.35 to close today at Rs.6775.00

CHANA FUTURES traded with a total volume of 1218 lots and a turnover of 26Crs. 51Lakhs. The Total Open interest in all series was 15. March Series lost Rs.29 to close today at Rs.2125.00. April Series lost Rs.33 to close today at Rs.2183.00

GUARGUM FUTURES traded with a total volume of 278 lots and a turnover of 12Crs. 93Lakhs. The Total Open interest in all series was 5. March Series lost Rs.118 to close today at Rs.4515.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 430 lots and a turnover of 12Crs. 24Lakhs. The Total Open interest in all series was 17. April Series lost Rs.21 to close today at Rs.2830.00

GUARSEED 10 MT FUTURES traded with a total volume of 7904 lots and a turnover of 181Crs. 37Lakhs. The Total Open interest in all series was 161. March Series lost Rs.45 to close today at Rs.2239.00. April Series lost Rs.46 to close today at Rs.2268.00

 ISABGULSEED FUTURES traded with a total volume of 966 lots and a turnover of 49Crs. 71Lakhs. The Total Open interest in all series was 18. April Series gained Rs.26 to close today at Rs.5156.00. June Series gained Rs.21 to close today at Rs.5217.00

SOYOIL 10 MT FUTURES traded with a total volume of 2490 lots and a turnover of 115Crs. 99Lakhs. The Total Open interest in all series was 16. March Series lost Rs.4.5 to close today at Rs.460.50. April Series lost Rs.4.5 to close today at Rs.463.50

TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 01Lakhs. The Total Open interest in all series was 7. March Series lost Rs.195 to close today at Rs.9565.00. April Series lost Rs.8 to close today at Rs.7672.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 270 lots and a turnover of 1Crs. 84Lakhs. The Total Open interest in all series was 6. February Series lost Rs.4 to close today at Rs.680.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2102 lots and a turnover of 103Crs. 52Lakhs. The Total Open interest in all series was 25. February Series gained Rs.0.05 to close today at Rs.98.10. March Series gained Rs.0.15 to close today at Rs.99.25

GOLD GUINEA FUTURES traded with a total volume of 19960 lots and a turnover of 26Crs. 41Lakhs. The Total Open interest in all series was 7275. February Series gained Rs.7 to close today at Rs.13152.00. March Series gained Rs.15 to close today at Rs.13256.00. April Series gained Rs.13 to close today at Rs.13315.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity	Maturity	Open Price(In Rs.)	High Price(In Rs.)	Low Price(In Rs.)	Last Trade Price(at 5:00PM)(In Rs.)
RAPE/MUSTARD SEED	15 Mar 2010	428.00	436.50	419.50	426.00
RAPE/MUSTARD SEED	15 Apr 2010	416.00	424.20	407.70	414.00
GUARSEED 10 MT	20 Mar 2010	2,284.00	2,329.00	2,238.00	2,239.00
GUARSEED 10 MT	20 Apr 2010	2,314.00	2,359.00	2,268.00	2,268.00
SOYOIL 10 MT	20 Mar 2010	465.00	474.25	455.75	460.50
SOYOIL 10 MT	20 Apr 2010	468.00	477.30	458.70	463.50
ALUMINIUM 5 TON	27 Feb 2010	098.05	099.95	096.15	098.10
ALUMINIUM 5 TON	31 Mar 2010	099.10	101.05	097.15	099.25
SACK	15 Mar 2010	3,214.00	3,278.20	3,149.80	3,222.00
SACK	15 Apr 2010	3,277.00	3,342.40	3,211.60	3,290.00
RUBBER	15 Mar 2010	14,348.00	14,445.00	14,281.00	14,306.00
RUBBER	15 Apr 2010	14,840.00	14,924.00	14,710.00	14,752.00
RUBBER	15 May 2010	15,150.00	15,200.00	15,001.00	15,022.00
RUBBER	15 Jun 2010	15,270.00	15,390.00	15,213.00	15,264.00
PEPPER	15 Mar 2010	12,950.00	13,009.00	12,640.00	12,668.00
PEPPER	15 Apr 2010	13,220.00	13,260.00	12,880.00	12,950.00
PEPPER	15 May 2010	13,425.00	13,425.00	13,125.00	13,200.00
PEPPER	15 Jun 2010	13,650.00	13,900.00	13,365.00	13,447.00
PEPPER	15 Jul 2010	13,900.00	13,900.00	13,631.00	13,698.00
PEPPER	14 Aug 2010	14,150.00	14,150.00	13,825.00	13,946.00
CASTOR SEED 10 MT	15 Apr 2010	2,848.00	2,859.00	2,825.00	2,830.00
CASTOR SEED 10 MT	15 Apr 2010		000.00	99,999.99	109.00
COFFEE REP BULK	31 Mar 2010	6,801.00	6,840.00	6,747.00	6,771.00
COFFEE REP BULK	31 May 2010	6,810.00	6,810.00	6,749.00	6,775.00

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email."