Date - 23/02/2010
Daily Report
RAW JUTE FUTURES upwards And PEPPER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 68234 lots with a turnover of Rs.1206.32 crores.
PEPPER FUTURES traded with a total volume of 1462 lots and a turnover of 18Crs. 92Lakhs. The Total Open interest in all series was 247. March Series lost Rs.378 to close today at Rs.12668.00. April Series lost Rs.365 to close today at Rs.12950.00. May Series lost Rs.370 to close today at Rs.13200.00. June Series lost Rs.330 to close today at Rs.13447.00. July Series lost Rs.355 to close today at Rs.13698.00. August Series lost Rs.307 to close today at Rs.13946.00
RAW JUTE FUTURES traded with a total volume of 478 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 11. February Series gained Rs.57 to close today at Rs.2917.00. March Series gained Rs.58 to close today at Rs.2973.00
COPRA FUTURES traded with a total volume of 7286 lots and a turnover of 26Crs. 68Lakhs. The Total Open interest in all series was 33. March Series gained Rs.14 to close today at Rs.3684.00. April Series gained Rs.22 to close today at Rs.3748.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 11738 lots and a turnover of 247Crs. 12Lakhs. The Total Open interest in all series was 126. March Series lost Rs.2 to close today at Rs.426.00. April Series lost Rs.2 to close today at Rs.414.00
NICKEL FUTURES traded with a total volume of 436 lots and a turnover of 10Crs. 33Lakhs. The Total Open interest in all series was 102. February Series gained Rs.4.4 to close today at Rs.944.90. March Series gained Rs.5 to close today at Rs.948.10
RUBBER FUTURES traded with a total volume of 4518 lots and a turnover of 66Crs. 55Lakhs. The Total Open interest in all series was 8708. March Series lost Rs.64 to close today at Rs.14306.00. April Series lost Rs.116 to close today at Rs.14752.00. May Series lost Rs.147 to close today at Rs.15022.00. June Series lost Rs.61 to close today at Rs.15264.00
COPPER FUTURES traded with a total volume of 286 lots and a turnover of 9Crs. 65Lakhs. The Total Open interest in all series was 13. February Series gained Rs.0.85 to close today at Rs.336.05. April Series gained Rs.1.6 to close today at Rs.338.70
ZINC FUTURES traded with a total volume of 1062 lots and a turnover of 56Crs. 30Lakhs. The Total Open interest in all series was 15. February Series lost Rs.1.35 to close today at Rs.104.70. March Series lost Rs.0.7 to close today at Rs.105.45
LEAD FUTURES traded with a total volume of 976 lots and a turnover of 52Crs. 04Lakhs. The Total Open interest in all series was 19. February Series lost Rs.0.1 to close today at Rs.106.15. March Series gained Rs.0.05 to close today at Rs.106.70
SILVER FUTURES traded with a total volume of 126 lots and a turnover of 9Crs. 56Lakhs. The Total Open interest in all series was 7. March Series gained Rs.373 to close today at Rs.25558.00
KILOGOLD FUTURES traded with a total volume of 116 lots and a turnover of 19Crs. 41Lakhs. The Total Open interest in all series was 11. April Series lost Rs.169 to close today at Rs.16691.00
SACK FUTURES traded with a total volume of 2544 lots and a turnover of 102Crs. 89Lakhs. The Total Open interest in all series was 14. March Series gained Rs.8 to close today at Rs.3222.00. April Series gained Rs.13 to close today at Rs.3290.00
COFFEE REP BULK FUTURES traded with a total volume of 1026 lots and a turnover of 10Crs. 39Lakhs. The Total Open interest in all series was 21. March Series lost Rs.30 to close today at Rs.6771.00. May Series lost Rs.35 to close today at Rs.6775.00
CHANA FUTURES traded with a total volume of 1218 lots and a turnover of 26Crs. 51Lakhs. The Total Open interest in all series was 15. March Series lost Rs.29 to close today at Rs.2125.00. April Series lost Rs.33 to close today at Rs.2183.00
GUARGUM FUTURES traded with a total volume of 278 lots and a turnover of 12Crs. 93Lakhs. The Total Open interest in all series was 5. March Series lost Rs.118 to close today at Rs.4515.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 430 lots and a turnover of 12Crs. 24Lakhs. The Total Open interest in all series was 17. April Series lost Rs.21 to close today at Rs.2830.00
GUARSEED 10 MT FUTURES traded with a total volume of 7904 lots and a turnover of 181Crs. 37Lakhs. The Total Open interest in all series was 161. March Series lost Rs.45 to close today at Rs.2239.00. April Series lost Rs.46 to close today at Rs.2268.00
SOYOIL 10 MT FUTURES traded with a total volume of 2490 lots and a turnover of 115Crs. 99Lakhs. The Total Open interest in all series was 16. March Series lost Rs.4.5 to close today at Rs.460.50. April Series lost Rs.4.5 to close today at Rs.463.50
TURMERIC FUTURES traded with a total volume of 318 lots and a turnover of 28Crs. 01Lakhs. The Total Open interest in all series was 7. March Series lost Rs.195 to close today at Rs.9565.00. April Series lost Rs.8 to close today at Rs.7672.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 270 lots and a turnover of 1Crs. 84Lakhs. The Total Open interest in all series was 6. February Series lost Rs.4 to close today at Rs.680.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 2102 lots and a turnover of 103Crs. 52Lakhs. The Total Open interest in all series was 25. February Series gained Rs.0.05 to close today at Rs.98.10. March Series gained Rs.0.15 to close today at Rs.99.25
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity | Maturity | Open Price(In Rs.) | High Price(In Rs.) | Low Price(In Rs.) | Last Trade Price(at |
RAPE/MUSTARD SEED | 428.00 | 436.50 | 419.50 | 426.00 | |
RAPE/MUSTARD SEED | 416.00 | 424.20 | 407.70 | 414.00 | |
GUARSEED 10 MT | 2,284.00 | 2,329.00 | 2,238.00 | 2,239.00 | |
GUARSEED 10 MT | 2,314.00 | 2,359.00 | 2,268.00 | 2,268.00 | |
SOYOIL 10 MT | 465.00 | 474.25 | 455.75 | 460.50 | |
SOYOIL 10 MT | 468.00 | 477.30 | 458.70 | 463.50 | |
ALUMINIUM 5 TON | 098.05 | 099.95 | 096.15 | 098.10 | |
ALUMINIUM 5 TON | 099.10 | 101.05 | 097.15 | 099.25 | |
SACK | 3,214.00 | 3,278.20 | 3,149.80 | 3,222.00 | |
SACK | 3,277.00 | 3,342.40 | 3,211.60 | 3,290.00 | |
RUBBER | 14,348.00 | 14,445.00 | 14,281.00 | 14,306.00 | |
RUBBER | 14,840.00 | 14,924.00 | 14,710.00 | 14,752.00 | |
RUBBER | 15 May 2010 | 15,150.00 | 15,200.00 | 15,001.00 | 15,022.00 |
RUBBER | 15,270.00 | 15,390.00 | 15,213.00 | 15,264.00 | |
PEPPER | 12,950.00 | 13,009.00 | 12,640.00 | 12,668.00 | |
PEPPER | 13,220.00 | 13,260.00 | 12,880.00 | 12,950.00 | |
PEPPER | 15 May 2010 | 13,425.00 | 13,425.00 | 13,125.00 | 13,200.00 |
PEPPER | 13,650.00 | 13,900.00 | 13,365.00 | 13,447.00 | |
PEPPER | 13,900.00 | 13,900.00 | 13,631.00 | 13,698.00 | |
PEPPER | 14,150.00 | 14,150.00 | 13,825.00 | 13,946.00 | |
CASTOR SEED 10 MT | 2,848.00 | 2,859.00 | 2,825.00 | 2,830.00 | |
CASTOR SEED 10 MT | 000.00 | 99,999.99 | 109.00 | ||
COFFEE REP BULK | 6,801.00 | 6,840.00 | 6,747.00 | 6,771.00 | |
COFFEE REP BULK | 31 May 2010 | 6,810.00 | 6,810.00 | 6,749.00 | 6,775.00 |
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email."
No comments:
Post a Comment