NMCE Commodity Report Dec 28, 2010

Date - 28/12/2010

Press Release

COPRA FUTURES upwards And CASTOR SEED 10 MT FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 27476 lots with a turnover of Rs.644.54 crores.

COPRA FUTURES traded with a total volume of 4632 lots and a turnover of 26Crs. 51Lakhs. January Series gained Rs.142 to close today at Rs.5865.00. February Series gained Rs.120 to close today at Rs.5900.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 132 lots and a turnover of 5Crs. 14Lakhs. February Series lost Rs.128 to close today at Rs.3825.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 184 lots and a turnover of 4Crs. 62Lakhs. January Series lost Rs.1 to close today at Rs.502.00

NICKEL FUTURES traded with a total volume of 68 lots and a turnover of 1Crs. 85Lakhs. December Series gained Rs.16.2 to close today at Rs.1093.60. January Series lost Rs.8.3 to close today at Rs.1090.00. February Series lost Rs.13 to close today at Rs.1100.00

RUBBER FUTURES traded with a total volume of 6504 lots and a turnover of 138Crs. 74Lakhs. The Total Open interest in all series was 8662. January Series lost Rs.16 to close today at Rs.20950.00. February Series lost Rs.47 to close today at Rs.21400.00. March Series lost Rs.93 to close today at Rs.21799.00. April Series lost Rs.23 to close today at Rs.22439.00

COPPER FUTURES traded with a total volume of 1728 lots and a turnover of 74Crs. 54Lakhs. February Series lost Rs.0.1 to close today at Rs.429.25. April Series gained Rs.6.4 to close today at Rs.437.60

ZINC FUTURES traded with a total volume of 186 lots and a turnover of 9Crs. 80Lakhs. December Series gained Rs.0.3 to close today at Rs.104.05. January Series lost Rs.1.6 to close today at Rs.103.45. February Series lost Rs.0.85 to close today at Rs.106.20

LEAD FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 56Lakhs. December Series gained Rs.0.4 to close today at Rs.110.90. January Series gained Rs.0.05 to close today at Rs.111.35. February Series gained Rs.0.6 to close today at Rs.112.25

PEPPER FUTURES traded with a total volume of 608 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 201. January Series gained Rs.1 to close today at Rs.22540.00. February Series gained Rs.84 to close today at Rs.22930.00. March Series lost Rs.42 to close today at Rs.23150.00. April Series lost Rs.134 to close today at Rs.23370.00. May Series lost Rs.236 to close today at Rs.23585.00. June Series lost Rs.85 to close today at Rs.23800.00

GOLD FUTURES traded with a total volume of 620 lots and a turnover of 12Crs. 65Lakhs. January Series gained Rs.78 to close today at Rs.20602.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 60Lakhs. March Series gained Rs.149 to close today at Rs.44522.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 46Lakhs. February Series gained Rs.66 to close today at Rs.20585.00

SACK FUTURES traded with a total volume of 1462 lots and a turnover of 65Crs. 70Lakhs. January Series lost Rs.20 to close today at Rs.3575.00. February Series lost Rs.20 to close today at Rs.3610.00

RAW JUTE FUTURES traded with a total volume of 1964 lots and a turnover of 67Crs. 40Lakhs. December Series gained Rs.6 to close today at Rs.3401.00. January Series lost Rs.23.8 to close today at Rs.3408.20. February Series lost Rs.33 to close today at Rs.3434.00

COFFEE REP BULK FUTURES traded with a total volume of 604 lots and a turnover of 8Crs. 06Lakhs. January Series lost Rs.8 to close today at Rs.8911.00. March Series lost Rs.111 to close today at Rs.8891.00

CHANA FUTURES traded with a total volume of 2592 lots and a turnover of 65Crs. 88Lakhs. January Series lost Rs.30 to close today at Rs.2512.00. February Series lost Rs.24 to close today at Rs.2508.00

GUARGUM FUTURES traded with a total volume of 108 lots and a turnover of 6Crs. 97Lakhs. January Series lost Rs.6 to close today at Rs.6429.00. February Series lost Rs.4 to close today at Rs.6511.00

GUARSEED 10 MT FUTURES traded with a total volume of 3048 lots and a turnover of 75Crs. 22Lakhs. January Series lost Rs.15 to close today at Rs.2421.00. February Series lost Rs.30 to close today at Rs.2452.00

ISABGULSEED FUTURES traded with a total volume of 908 lots and a turnover of 42Crs. 87Lakhs. February Series lost Rs.6 to close today at Rs.4715.00. April Series lost Rs.7 to close today at Rs.4804.00

SOYOIL 10 MT FUTURES traded with a total volume of 92 lots and a turnover of 5Crs. 80Lakhs. January Series gained Rs.8 to close today at Rs.624.80. February Series lost Rs.0.75 to close today at Rs.637.15

TURMERIC FUTURES traded with a total volume of 32 lots and a turnover of 4Crs. 44Lakhs. January Series gained Rs.181 to close today at Rs.14831.00. February Series gained Rs.75 to close today at Rs.13150.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 364 lots and a turnover of 4Crs. 73Lakhs. December Series lost Rs.13.35 to close today at Rs.1286.65. January Series lost Rs.7 to close today at Rs.1315.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 55Lakhs. December Series gained Rs.0.3 to close today at Rs.110.05. January Series gained Rs.0.05 to close today at Rs.110.80. February Series gained Rs.0.15 to close today at Rs.111.90

GOLD GUINEA FUTURES traded with a total volume of 1560 lots and a turnover of 2Crs. 55Lakhs. The Total Open interest in all series was 1550. December Series gained Rs.38 to close today at Rs.16334.00. January Series gained Rs.51 to close today at Rs.16483.00. February Series gained Rs.44 to close today at Rs.16588.00

NMCE Commodity Report Dec 27, 2010

 Date - 27/12/2010

Press Release

PEPPER FUTURES upwards And CHANA FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 21242 lots with a turnover of Rs.558.22 crores.

PEPPER FUTURES traded with a total volume of 602 lots and a turnover of 13Crs. 52Lakhs. The Total Open interest in all series was 190. January Series gained Rs.858 to close today at Rs.22555.00. February Series gained Rs.850 to close today at Rs.22900.00. March Series gained Rs.892 to close today at Rs.23192.00. April Series gained Rs.904 to close today at Rs.23504.00. May Series gained Rs.916 to close today at Rs.23821.00. June Series gained Rs.696 to close today at Rs.23885.00

CHANA FUTURES traded with a total volume of 2320 lots and a turnover of 59Crs. 93Lakhs. January Series lost Rs.53 to close today at Rs.2542.00. February Series gained Rs.3 to close today at Rs.2532.00

COPRA FUTURES traded with a total volume of 548 lots and a turnover of 3Crs. 13Lakhs. January Series lost Rs.5 to close today at Rs.5723.00. February Series lost Rs.2 to close today at Rs.5780.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 244 lots and a turnover of 6Crs. 13Lakhs. January Series gained Rs.7.2 to close today at Rs.503.00

NICKEL FUTURES traded with a total volume of 1036 lots and a turnover of 28Crs. 32Lakhs. December Series gained Rs.0.4 to close today at Rs.1083.10. January Series gained Rs.15.2 to close today at Rs.1108.90

RUBBER FUTURES traded with a total volume of 7122 lots and a turnover of 153Crs. 20Lakhs. The Total Open interest in all series was 8253. January Series lost Rs.281 to close today at Rs.20985.00. February Series lost Rs.299 to close today at Rs.21450.00. March Series lost Rs.336 to close today at Rs.21880.00. April Series lost Rs.212 to close today at Rs.22490.00

COPPER FUTURES traded with a total volume of 754 lots and a turnover of 31Crs. 90Lakhs. February Series lost Rs.6.3 to close today at Rs.416.75. April Series gained Rs.6.3 to close today at Rs.427.00

ZINC FUTURES traded with a total volume of 26 lots and a turnover of 1Crs. 36Lakhs. December Series gained Rs.0.15 to close today at Rs.104.05. January Series gained Rs.0.35 to close today at Rs.105.35

LEAD FUTURES traded with a total volume of 52 lots and a turnover of 2Crs. 91Lakhs. December Series gained Rs.1.6 to close today at Rs.112.15. January Series gained Rs.0.35 to close today at Rs.111.75

GOLD FUTURES traded with a total volume of 428 lots and a turnover of 8Crs. 82Lakhs. January Series gained Rs.306 to close today at Rs.20759.00

SILVER FUTURES traded with a total volume of 14 lots and a turnover of 1Crs. 86Lakhs. March Series gained Rs.3 to close today at Rs.44418.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 46Lakhs. February Series gained Rs.60 to close today at Rs.20525.00

SACK FUTURES traded with a total volume of 2200 lots and a turnover of 99Crs. 36Lakhs. January Series lost Rs.6 to close today at Rs.3595.00. February Series lost Rs.5 to close today at Rs.3630.00

RAW JUTE FUTURES traded with a total volume of 1284 lots and a turnover of 43Crs. 81Lakhs. December Series gained Rs.18 to close today at Rs.3395.00. January Series gained Rs.26 to close today at Rs.3438.00

COFFEE REP BULK FUTURES traded with a total volume of 636 lots and a turnover of 8Crs. 54Lakhs. January Series gained Rs.171 to close today at Rs.9101.00. March Series gained Rs.161 to close today at Rs.9060.00

GUARGUM FUTURES traded with a total volume of 96 lots and a turnover of 6Crs. 12Lakhs. January Series gained Rs.240 to close today at Rs.6435.00. February Series gained Rs.243 to close today at Rs.6532.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 140 lots and a turnover of 5Crs. 47Lakhs. February Series gained Rs.138 to close today at Rs.3953.00

GUARSEED 10 MT FUTURES traded with a total volume of 782 lots and a turnover of 19Crs. 17Lakhs. January Series lost Rs.17 to close today at Rs.2436.00. February Series gained Rs.12 to close today at Rs.2482.00

ISABGULSEED FUTURES traded with a total volume of 140 lots and a turnover of 6Crs. 67Lakhs. February Series lost Rs.3 to close today at Rs.4721.00. April Series lost Rs.47 to close today at Rs.4811.00

SOYOIL 10 MT FUTURES traded with a total volume of 484 lots and a turnover of 29Crs. 11Lakhs. January Series gained Rs.23.7 to close today at Rs.616.80. February Series gained Rs.15.25 to close today at Rs.637.90

TURMERIC FUTURES traded with a total volume of 46 lots and a turnover of 6Crs. 30Lakhs. January Series gained Rs.515 to close today at Rs.14650.00. February Series gained Rs.495 to close today at Rs.13075.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 20 lots and a turnover of 25Lakhs. December Series gained Rs.44 to close today at Rs.1300.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 300 lots and a turnover of 16Crs. 56Lakhs. December Series gained Rs.1.35 to close today at Rs.109.90. January Series gained Rs.1.3 to close today at Rs.111.80

GOLD GUINEA FUTURES traded with a total volume of 1956 lots and a turnover of 3Crs. 19Lakhs. The Total Open interest in all series was 1677. December Series gained Rs.14 to close today at Rs.16295.00. January Series gained Rs.25 to close today at Rs.16435.00. February Series gained Rs.39 to close today at Rs.16550.00

NMCE Commodity Report Dec 24, 2010

Date - 24/12/2010

Press Release

COPRA FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 25932 lots with a turnover of Rs.560.42 crores.

COPRA FUTURES traded with a total volume of 6114 lots and a turnover of 35Crs. 11Lakhs. January Series gained Rs.85.6 to close today at Rs.5795.60. February Series gained Rs.86.4 to close today at Rs.5851.40

RAW JUTE FUTURES traded with a total volume of 654 lots and a turnover of 22Crs. 24Lakhs. December Series gained Rs.9 to close today at Rs.3379.00. January Series lost Rs.51 to close today at Rs.3353.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 236 lots and a turnover of 5Crs. 85Lakhs. January Series gained Rs.3.1 to close today at Rs.496.10

NICKEL FUTURES traded with a total volume of 592 lots and a turnover of 16Crs. 13Lakhs. December Series lost Rs.3.9 to close today at Rs.1075.80. January Series gained Rs.14.8 to close today at Rs.1105.70

RUBBER FUTURES traded with a total volume of 5230 lots and a turnover of 112Crs. 64Lakhs. The Total Open interest in all series was 8105. January Series gained Rs.267 to close today at Rs.21280.00. February Series gained Rs.231 to close today at Rs.21750.00. March Series gained Rs.227 to close today at Rs.22225.00. April Series gained Rs.211 to close today at Rs.22720.00

COPPER FUTURES traded with a total volume of 1594 lots and a turnover of 67Crs. 86Lakhs. February Series lost Rs.2.25 to close today at Rs.422.60. April Series gained Rs.5.4 to close today at Rs.432.45

ZINC FUTURES traded with a total volume of 154 lots and a turnover of 7Crs. 99Lakhs. December Series gained Rs.0.1 to close today at Rs.103.80. January Series gained Rs.0.15 to close today at Rs.105.00

LEAD FUTURES traded with a total volume of 156 lots and a turnover of 8Crs. 71Lakhs. December Series gained Rs.1.6 to close today at Rs.111.40. January Series gained Rs.1.6 to close today at Rs.112.35

PEPPER FUTURES traded with a total volume of 306 lots and a turnover of 6Crs. 64Lakhs. The Total Open interest in all series was 179. January Series gained Rs.263 to close today at Rs.21740.00. February Series gained Rs.230 to close today at Rs.22080.00. March Series gained Rs.156 to close today at Rs.22300.00. April Series gained Rs.105 to close today at Rs.22600.00

GOLD FUTURES traded with a total volume of 526 lots and a turnover of 10Crs. 77Lakhs. January Series lost Rs.37 to close today at Rs.20453.00

SILVER FUTURES traded with a total volume of 24 lots and a turnover of 3Crs. 19Lakhs. March Series gained Rs.88 to close today at Rs.44395.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 27Lakhs. February Series gained Rs.47 to close today at Rs.20472.00

SACK FUTURES traded with a total volume of 1294 lots and a turnover of 58Crs. 28Lakhs. January Series lost Rs.49.6 to close today at Rs.3553.40. February Series gained Rs.10 to close today at Rs.3649.00

COFFEE REP BULK FUTURES traded with a total volume of 458 lots and a turnover of 6Crs. 09Lakhs. January Series lost Rs.19 to close today at Rs.8881.00. March Series lost Rs.21 to close today at Rs.8859.00

CHANA FUTURES traded with a total volume of 1010 lots and a turnover of 25Crs. 81Lakhs. January Series gained Rs.37 to close today at Rs.2595.00. February Series lost Rs.16 to close today at Rs.2529.00

GUARGUM FUTURES traded with a total volume of 164 lots and a turnover of 10Crs. 25Lakhs. January Series lost Rs.94 to close today at Rs.6195.00. February Series lost Rs.95 to close today at Rs.6289.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 160 lots and a turnover of 6Crs. 08Lakhs. February Series gained Rs.50 to close today at Rs.3815.00

GUARSEED 10 MT FUTURES traded with a total volume of 3116 lots and a turnover of 75Crs. 36Lakhs. January Series gained Rs.35 to close today at Rs.2453.00. February Series lost Rs.28 to close today at Rs.2470.00

ISABGULSEED FUTURES traded with a total volume of 246 lots and a turnover of 11Crs. 80Lakhs. February Series lost Rs.0 to close today at Rs.4725.00. April Series gained Rs.52.8 to close today at Rs.4867.80

SOYOIL 10 MT FUTURES traded with a total volume of 480 lots and a turnover of 28Crs. 95Lakhs. January Series lost Rs.9 to close today at Rs.593.10. February Series gained Rs.3.75 to close today at Rs.622.65

TURMERIC FUTURES traded with a total volume of 30 lots and a turnover of 4Crs. 04Lakhs. January Series lost Rs.95 to close today at Rs.14130.00. February Series lost Rs.100 to close today at Rs.12580.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1016 lots and a turnover of 13Crs. 05Lakhs. December Series gained Rs.19 to close today at Rs.1289.65. January Series lost Rs.19.5 to close today at Rs.1284.75

ALUMINIUM 5 TON FUTURES traded with a total volume of 304 lots and a turnover of 16Crs. 82Lakhs. December Series gained Rs.0.4 to close today at Rs.110.60. January Series lost Rs.0.35 to close today at Rs.110.60

GOLD GUINEA FUTURES traded with a total volume of 2052 lots and a turnover of 3Crs. 35Lakhs. The Total Open interest in all series was 1865. December Series lost Rs.21 to close today at Rs.16282.00. January Series gained Rs.9 to close today at Rs.16403.00. February Series gained Rs.25 to close today at Rs.16518.00

NMCE Commodity Report Dec 23, 2010

Date - 23/12/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 24688 lots with a turnover of Rs.557.83 crores.

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 77Lakhs. The Total Open interest in all series was 3. January Series gained Rs.525 to close today at Rs.14225.00. February Series gained Rs.462 to close today at Rs.12680.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1818 lots and a turnover of 23Crs. 42Lakhs. The Total Open interest in all series was 2. December Series lost Rs.19.35 to close today at Rs.1270.65. January Series gained Rs.19.25 to close today at Rs.1304.25

COPRA FUTURES traded with a total volume of 1028 lots and a turnover of 5Crs. 89Lakhs. The Total Open interest in all series was 5. January Series gained Rs.60 to close today at Rs.5710.00. February Series gained Rs.59 to close today at Rs.5765.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 190 lots and a turnover of 4Crs. 68Lakhs. The Total Open interest in all series was 3. January Series gained Rs.2 to close today at Rs.493.00

NICKEL FUTURES traded with a total volume of 184 lots and a turnover of 5Crs. 10Lakhs. The Total Open interest in all series was 31. December Series lost Rs.14.1 to close today at Rs.1087.00. January Series gained Rs.1.1 to close today at Rs.1112.50

RUBBER FUTURES traded with a total volume of 4984 lots and a turnover of 106Crs. 44Lakhs. The Total Open interest in all series was 7890. January Series gained Rs.168 to close today at Rs.21028.00. February Series gained Rs.229 to close today at Rs.21538.00. March Series gained Rs.188 to close today at Rs.22010.00. April Series gained Rs.208 to close today at Rs.22540.00

COPPER FUTURES traded with a total volume of 16 lots and a turnover of 68Lakhs. The Total Open interest in all series was 36. February Series lost Rs.2.6 to close today at Rs.424.00. April Series lost Rs.2.7 to close today at Rs.426.00

ZINC FUTURES traded with a total volume of 16 lots and a turnover of 83Lakhs. The Total Open interest in all series was 9. December Series lost Rs.0.35 to close today at Rs.104.20. January Series lost Rs.0.4 to close today at Rs.105.50

LEAD FUTURES traded with a total volume of 298 lots and a turnover of 16Crs. 60Lakhs. The Total Open interest in all series was 7. December Series lost Rs.0.3 to close today at Rs.110.30. January Series lost Rs.1.6 to close today at Rs.109.90

PEPPER FUTURES traded with a total volume of 594 lots and a turnover of 12Crs. 86Lakhs. The Total Open interest in all series was 176. January Series gained Rs.156 to close today at Rs.21500.00. February Series gained Rs.325 to close today at Rs.21850.00. March Series gained Rs.410 to close today at Rs.22140.00. April Series gained Rs.563 to close today at Rs.22495.00. May Series gained Rs.551 to close today at Rs.22700.00

GOLD FUTURES traded with a total volume of 1822 lots and a turnover of 37Crs. 43Lakhs. The Total Open interest in all series was 3. January Series lost Rs.56 to close today at Rs.20490.00

SILVER FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 2. March Series lost Rs.88 to close today at Rs.44301.00

KILOGOLD FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 63Lakhs. The Total Open interest in all series was 3. February Series lost Rs.48 to close today at Rs.20480.00

SACK FUTURES traded with a total volume of 1576 lots and a turnover of 70Crs. 91Lakhs. The Total Open interest in all series was 8. January Series gained Rs.4 to close today at Rs.3603.00. February Series gained Rs.5 to close today at Rs.3639.00

RAW JUTE FUTURES traded with a total volume of 1116 lots and a turnover of 37Crs. 93Lakhs. The Total Open interest in all series was 5. December Series lost Rs.2 to close today at Rs.3370.00. January Series lost Rs.4 to close today at Rs.3404.00

COFFEE REP BULK FUTURES traded with a total volume of 428 lots and a turnover of 5Crs. 67Lakhs. The Total Open interest in all series was 13. January Series lost Rs.27.5 to close today at Rs.8868.00. March Series gained Rs.156 to close today at Rs.8845.00

CHANA FUTURES traded with a total volume of 312 lots and a turnover of 8Crs. 05Lakhs. The Total Open interest in all series was 7. January Series lost Rs.25 to close today at Rs.2558.00. February Series lost Rs.37 to close today at Rs.2545.00

GUARGUM FUTURES traded with a total volume of 56 lots and a turnover of 3Crs. 53Lakhs. The Total Open interest in all series was 3. January Series lost Rs.73 to close today at Rs.6289.00. February Series lost Rs.72 to close today at Rs.6384.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 122 lots and a turnover of 4Crs. 55Lakhs. The Total Open interest in all series was 4. February Series gained Rs.100 to close today at Rs.3765.00

GUARSEED 10 MT FUTURES traded with a total volume of 4986 lots and a turnover of 122Crs. 11Lakhs. The Total Open interest in all series was 5. January Series lost Rs.18 to close today at Rs.2418.00. February Series gained Rs.27 to close today at Rs.2498.00

ISABGULSEED FUTURES traded with a total volume of 1392 lots and a turnover of 66Crs. 16Lakhs. The Total Open interest in all series was 5. February Series gained Rs.11 to close today at Rs.4725.00. April Series lost Rs.71.9 to close today at Rs.4727.10

SOYOIL 10 MT FUTURES traded with a total volume of 180 lots and a turnover of 10Crs. 80Lakhs. The Total Open interest in all series was 7. January Series gained Rs.3.2 to close today at Rs.602.10. February Series gained Rs.4.1 to close today at Rs.618.90

ALUMINIUM 5 TON FUTURES traded with a total volume of 16 lots and a turnover of 88Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.15 to close today at Rs.110.40. January Series lost Rs.0.1 to close today at Rs.111.30

GOLD GUINEA FUTURES traded with a total volume of 3502 lots and a turnover of 5Crs. 73Lakhs. The Total Open interest in all series was 1819. December Series lost Rs.27 to close today at Rs.16325.00. January Series lost Rs.32 to close today at Rs.16415.00. February Series lost Rs.30 to close today at Rs.16520.00

NMCE Commodity Report Dec 22, 2010

                                                                                   Date - 22/12/2010

Press Release

TURMERIC FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 30034 lots with a turnover of Rs.618.27 crores.

PEPPER FUTURES traded with a total volume of 678 lots and a turnover of 14Crs. 49Lakhs. The Total Open interest in all series was 167. January Series lost Rs.391 to close today at Rs.21325.00. February Series lost Rs.484 to close today at Rs.21525.00. March Series lost Rs.465 to close today at Rs.21730.00. April Series lost Rs.568 to close today at Rs.21932.00. May Series lost Rs.505 to close today at Rs.22135.00

TURMERIC FUTURES traded with a total volume of 52 lots and a turnover of 6Crs. 68Lakhs. The Total Open interest in all series was 3. January Series gained Rs.487.5 to close today at Rs.13700.00. February Series gained Rs.413 to close today at Rs.12218.00

COPRA FUTURES traded with a total volume of 3224 lots and a turnover of 18Crs. 16Lakhs. The Total Open interest in all series was 5. January Series lost Rs.83.3 to close today at Rs.5551.70. February Series gained Rs.15 to close today at Rs.5706.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 218 lots and a turnover of 5Crs. 36Lakhs. The Total Open interest in all series was 2. January Series lost Rs.2 to close today at Rs.491.00

NICKEL FUTURES traded with a total volume of 74 lots and a turnover of 2Crs. 07Lakhs. The Total Open interest in all series was 28. December Series lost Rs.10.8 to close today at Rs.1112.00. January Series lost Rs.10.4 to close today at Rs.1122.00

RUBBER FUTURES traded with a total volume of 11146 lots and a turnover of 238Crs. 04Lakhs. The Total Open interest in all series was 7340. January Series lost Rs.96 to close today at Rs.20900.00. February Series lost Rs.124 to close today at Rs.21350.00. March Series lost Rs.108 to close today at Rs.21849.00. April Series lost Rs.75 to close today at Rs.22350.00

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 36Lakhs. The Total Open interest in all series was 21. February Series lost Rs.1.4 to close today at Rs.426.00. April Series lost Rs.4.5 to close today at Rs.425.00

ZINC FUTURES traded with a total volume of 92 lots and a turnover of 4Crs. 84Lakhs. The Total Open interest in all series was 7. December Series lost Rs.0.1 to close today at Rs.104.20. January Series lost Rs.1.6 to close today at Rs.103.85

LEAD FUTURES traded with a total volume of 486 lots and a turnover of 27Crs. 15Lakhs. The Total Open interest in all series was 31. December Series lost Rs.0.65 to close today at Rs.110.40. January Series lost Rs.1.7 to close today at Rs.110.30

GOLD FUTURES traded with a total volume of 670 lots and a turnover of 13Crs. 77Lakhs. The Total Open interest in all series was 4. January Series lost Rs.13 to close today at Rs.20552.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 2Crs. 13Lakhs. The Total Open interest in all series was 2. March Series lost Rs.35 to close today at Rs.44420.00

KILOGOLD FUTURES traded with a total volume of 32 lots and a turnover of 6Crs. 56Lakhs. The Total Open interest in all series was 3. February Series lost Rs.149 to close today at Rs.20401.00

SACK FUTURES traded with a total volume of 520 lots and a turnover of 23Crs. 49Lakhs. The Total Open interest in all series was 8. January Series lost Rs.1 to close today at Rs.3614.00. February Series lost Rs.16 to close today at Rs.3634.00

RAW JUTE FUTURES traded with a total volume of 1112 lots and a turnover of 37Crs. 95Lakhs. The Total Open interest in all series was 5. December Series lost Rs.50.8 to close today at Rs.3340.20. January Series lost Rs.51.3 to close today at Rs.3373.70

COFFEE REP BULK FUTURES traded with a total volume of 608 lots and a turnover of 7Crs. 94Lakhs. The Total Open interest in all series was 14. January Series lost Rs.19 to close today at Rs.8721.00. March Series lost Rs.21 to close today at Rs.8689.00

CHANA FUTURES traded with a total volume of 3744 lots and a turnover of 95Crs. 42Lakhs. The Total Open interest in all series was 7. January Series gained Rs.33 to close today at Rs.2583.00. February Series gained Rs.37 to close today at Rs.2583.00

GUARGUM FUTURES traded with a total volume of 92 lots and a turnover of 5Crs. 87Lakhs. The Total Open interest in all series was 3. January Series lost Rs.71 to close today at Rs.6341.00. February Series lost Rs.70 to close today at Rs.6432.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 142 lots and a turnover of 5Crs. 21Lakhs. The Total Open interest in all series was 3. February Series lost Rs.35 to close today at Rs.3665.00

GUARSEED 10 MT FUTURES traded with a total volume of 1976 lots and a turnover of 48Crs. 55Lakhs. The Total Open interest in all series was 5. January Series lost Rs.17 to close today at Rs.2440.00. February Series lost Rs.18 to close today at Rs.2475.00

ISABGULSEED FUTURES traded with a total volume of 428 lots and a turnover of 20Crs. 56Lakhs. The Total Open interest in all series was 5. February Series lost Rs.11 to close today at Rs.4714.00. April Series lost Rs.24.6 to close today at Rs.4785.40

SOYOIL 10 MT FUTURES traded with a total volume of 72 lots and a turnover of 4Crs. 36Lakhs. The Total Open interest in all series was 5. January Series gained Rs.2.6 to close today at Rs.598.10. February Series gained Rs.5.3 to close today at Rs.615.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 1418 lots and a turnover of 17Crs. 83Lakhs. The Total Open interest in all series was 3. December Series gained Rs.32 to close today at Rs.1290.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 96 lots and a turnover of 5Crs. 25Lakhs. The Total Open interest in all series was 10. December Series lost Rs.0.1 to close today at Rs.108.00. January Series gained Rs.0.55 to close today at Rs.109.80

GOLD GUINEA FUTURES traded with a total volume of 3106 lots and a turnover of 5Crs. 10Lakhs. The Total Open interest in all series was 1938. December Series lost Rs.12 to close today at Rs.16360.00. January Series gained Rs.1 to close today at Rs.16451.00. February Series gained Rs.17 to close today at Rs.16550.00

NMCE Commodity Report Dec 21, 2010

                                                                                   Date - 21/12/2010

Press Release

TURMERIC FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 37902 lots with a turnover of Rs.789.96 crores.

PEPPER FUTURES traded with a total volume of 596 lots and a turnover of 13Crs. 03Lakhs. The Total Open interest in all series was 172. January Series lost Rs.404 to close today at Rs.21487.00. February Series lost Rs.200 to close today at Rs.21950.00. March Series lost Rs.178 to close today at Rs.22147.00. April Series lost Rs.15 to close today at Rs.22500.00. May Series lost Rs.163 to close today at Rs.22640.00

TURMERIC FUTURES traded with a total volume of 42 lots and a turnover of 5Crs. 14Lakhs. The Total Open interest in all series was 3. January Series gained Rs.508.1 to close today at Rs.13212.50. February Series gained Rs.451.8 to close today at Rs.11805.00

COPRA FUTURES traded with a total volume of 5684 lots and a turnover of 31Crs. 87Lakhs. The Total Open interest in all series was 5. January Series lost Rs.83.7 to close today at Rs.5506.30. February Series lost Rs.83 to close today at Rs.5562.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 202 lots and a turnover of 5Crs. 09Lakhs. The Total Open interest in all series was 3. January Series lost Rs.9 to close today at Rs.493.00

NICKEL FUTURES traded with a total volume of 162 lots and a turnover of 4Crs. 59Lakhs. The Total Open interest in all series was 52. December Series gained Rs.17 to close today at Rs.1147.10. January Series lost Rs.3.4 to close today at Rs.1134.10

RUBBER FUTURES traded with a total volume of 9770 lots and a turnover of 210Crs. 92Lakhs. The Total Open interest in all series was 7229. January Series lost Rs.231 to close today at Rs.21005.00. February Series lost Rs.184 to close today at Rs.21492.00. March Series lost Rs.89 to close today at Rs.21996.00. April Series lost Rs.121 to close today at Rs.22420.00

COPPER FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 18Lakhs. The Total Open interest in all series was 21. February Series gained Rs.2.2 to close today at Rs.424.90. April Series gained Rs.2.2 to close today at Rs.427.00

ZINC FUTURES traded with a total volume of 20 lots and a turnover of 1Crs. 05Lakhs. The Total Open interest in all series was 7. December Series gained Rs.0.35 to close today at Rs.104.85. January Series gained Rs.0.45 to close today at Rs.106.10

LEAD FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 34Lakhs. The Total Open interest in all series was 4. December Series gained Rs.0.65 to close today at Rs.111.70. January Series gained Rs.0.65 to close today at Rs.112.60

GOLD FUTURES traded with a total volume of 2094 lots and a turnover of 43Crs. 11Lakhs. The Total Open interest in all series was 3. January Series gained Rs.307 to close today at Rs.20895.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 60Lakhs. The Total Open interest in all series was 2. March Series gained Rs.290 to close today at Rs.44585.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 46Lakhs. The Total Open interest in all series was 3. February Series lost Rs.1 to close today at Rs.20583.00

SACK FUTURES traded with a total volume of 1532 lots and a turnover of 69Crs. 23Lakhs. The Total Open interest in all series was 8. January Series lost Rs.34.3 to close today at Rs.3582.70. February Series lost Rs.2 to close today at Rs.3650.00

RAW JUTE FUTURES traded with a total volume of 512 lots and a turnover of 17Crs. 26Lakhs. The Total Open interest in all series was 5. December Series gained Rs.50.5 to close today at Rs.3420.50. January Series gained Rs.20 to close today at Rs.3425.00

COFFEE REP BULK FUTURES traded with a total volume of 644 lots and a turnover of 8Crs. 42Lakhs. The Total Open interest in all series was 12. January Series lost Rs.23 to close today at Rs.8733.00. March Series lost Rs.26 to close today at Rs.8710.00

CHANA FUTURES traded with a total volume of 4944 lots and a turnover of 125Crs. 62Lakhs. The Total Open interest in all series was 7. January Series gained Rs.37 to close today at Rs.2568.00. February Series lost Rs.7 to close today at Rs.2551.00

GUARGUM FUTURES traded with a total volume of 104 lots and a turnover of 6Crs. 70Lakhs. The Total Open interest in all series was 3. January Series gained Rs.126 to close today at Rs.6461.00. February Series gained Rs.128 to close today at Rs.6554.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 166 lots and a turnover of 6Crs. 03Lakhs. The Total Open interest in all series was 4. February Series gained Rs.127 to close today at Rs.3700.00

GUARSEED 10 MT FUTURES traded with a total volume of 3334 lots and a turnover of 81Crs. 64Lakhs. The Total Open interest in all series was 5. January Series lost Rs.36 to close today at Rs.2399.00. February Series gained Rs.34 to close today at Rs.2508.00

ISABGULSEED FUTURES traded with a total volume of 680 lots and a turnover of 32Crs. 52Lakhs. The Total Open interest in all series was 5. February Series lost Rs.70.6 to close today at Rs.4644.40. April Series lost Rs.71.9 to close today at Rs.4727.10

SOYOIL 10 MT FUTURES traded with a total volume of 556 lots and a turnover of 33Crs. 55Lakhs. The Total Open interest in all series was 7. January Series gained Rs.5.05 to close today at Rs.596.70. February Series lost Rs.4.8 to close today at Rs.598.70

MENTHOL CRYSTAL FUTURES traded with a total volume of 3706 lots and a turnover of 46Crs. 32Lakhs. The Total Open interest in all series was 2. December Series gained Rs.18.75 to close today at Rs.1268.75

ALUMINIUM 5 TON FUTURES traded with a total volume of 692 lots and a turnover of 37Crs. 26Lakhs. The Total Open interest in all series was 10. December Series gained Rs.1.25 to close today at Rs.107.75. January Series lost Rs.0.2 to close today at Rs.107.45

GOLD GUINEA FUTURES traded with a total volume of 2386 lots and a turnover of 3Crs. 92Lakhs. The Total Open interest in all series was 2425. December Series lost Rs.5 to close today at Rs.16373.00. January Series lost Rs.1 to close today at Rs.16466.00. February Series gained Rs.6 to close today at Rs.16560.00

NMCE Commodity Report Dec 20, 2010

                                                                                   Date - 20/12/2010

Press Release

TURMERIC FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 31130 lots with a turnover of Rs.663.14 crores.

TURMERIC FUTURES traded with a total volume of 52 lots and a turnover of 6Crs. 24Lakhs. The Total Open interest in all series was 2. January Series lost Rs.259.2 to close today at Rs.12704.40. February Series gained Rs.330.6 to close today at Rs.11353.20

COPRA FUTURES traded with a total volume of 3326 lots and a turnover of 18Crs. 37Lakhs. The Total Open interest in all series was 5. January Series gained Rs.82.8 to close today at Rs.5607.80. February Series gained Rs.65 to close today at Rs.5645.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 162 lots and a turnover of 4Crs. 07Lakhs. The Total Open interest in all series was 2. January Series lost Rs.1 to close today at Rs.502.00

NICKEL FUTURES traded with a total volume of 32 lots and a turnover of 90Lakhs. The Total Open interest in all series was 27. December Series lost Rs.5.2 to close today at Rs.1127.00. January Series lost Rs.4.1 to close today at Rs.1134.00

RUBBER FUTURES traded with a total volume of 8098 lots and a turnover of 174Crs. 03Lakhs. The Total Open interest in all series was 7195. January Series gained Rs.383 to close today at Rs.21245.00. February Series gained Rs.450 to close today at Rs.21687.00. March Series gained Rs.554 to close today at Rs.22100.00. April Series gained Rs.603 to close today at Rs.22550.00

COPPER FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 26Lakhs. The Total Open interest in all series was 21. February Series gained Rs.0.65 to close today at Rs.420.00. April Series gained Rs.1.25 to close today at Rs.422.80

ZINC FUTURES traded with a total volume of 1156 lots and a turnover of 60Crs. 61Lakhs. The Total Open interest in all series was 7. December Series lost Rs.0 to close today at Rs.103.80. January Series lost Rs.1.4 to close today at Rs.103.50

LEAD FUTURES traded with a total volume of 492 lots and a turnover of 27Crs. 16Lakhs. The Total Open interest in all series was 38. December Series gained Rs.1.65 to close today at Rs.112.00. January Series lost Rs.0.3 to close today at Rs.111.00

PEPPER FUTURES traded with a total volume of 542 lots and a turnover of 11Crs. 89Lakhs. The Total Open interest in all series was 186. January Series lost Rs.26 to close today at Rs.21945.00. February Series lost Rs.0 to close today at Rs.22250.00. March Series lost Rs.130 to close today at Rs.22325.00. April Series lost Rs.142 to close today at Rs.22515.00. May Series lost Rs.153 to close today at Rs.22705.00

GOLD FUTURES traded with a total volume of 2622 lots and a turnover of 53Crs. 80Lakhs. The Total Open interest in all series was 4. January Series lost Rs.307 to close today at Rs.20211.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 2Crs. 13Lakhs. The Total Open interest in all series was 2. March Series gained Rs.166 to close today at Rs.44505.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 29Lakhs. The Total Open interest in all series was 3. February Series gained Rs.108 to close today at Rs.20620.00

SACK FUTURES traded with a total volume of 608 lots and a turnover of 27Crs. 10Lakhs. The Total Open interest in all series was 8. January Series lost Rs.53.4 to close today at Rs.3511.60. February Series gained Rs.52 to close today at Rs.3652.00

RAW JUTE FUTURES traded with a total volume of 1376 lots and a turnover of 47Crs. 03Lakhs. The Total Open interest in all series was 5. December Series gained Rs.17 to close today at Rs.3415.00. January Series lost Rs.27 to close today at Rs.3405.00

COFFEE REP BULK FUTURES traded with a total volume of 648 lots and a turnover of 8Crs. 49Lakhs. The Total Open interest in all series was 14. January Series lost Rs.17 to close today at Rs.8753.00. March Series lost Rs.17 to close today at Rs.8733.00

CHANA FUTURES traded with a total volume of 3648 lots and a turnover of 92Crs. 26Lakhs. The Total Open interest in all series was 7. January Series gained Rs.31 to close today at Rs.2560.00. February Series lost Rs.36 to close today at Rs.2495.00

GUARGUM FUTURES traded with a total volume of 80 lots and a turnover of 5Crs. 14Lakhs. The Total Open interest in all series was 3. January Series lost Rs.95 to close today at Rs.6328.00. February Series lost Rs.90 to close today at Rs.6420.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 142 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 3. February Series lost Rs.21 to close today at Rs.3573.00

GUARSEED 10 MT FUTURES traded with a total volume of 1286 lots and a turnover of 31Crs. 47Lakhs. The Total Open interest in all series was 5. January Series gained Rs.31 to close today at Rs.2478.00. February Series lost Rs.31 to close today at Rs.2456.00

ISABGULSEED FUTURES traded with a total volume of 368 lots and a turnover of 17Crs. 69Lakhs. The Total Open interest in all series was 5. February Series lost Rs.15 to close today at Rs.4715.00. April Series lost Rs.16 to close today at Rs.4799.00

SOYOIL 10 MT FUTURES traded with a total volume of 490 lots and a turnover of 29Crs. 71Lakhs. The Total Open interest in all series was 5. January Series lost Rs.1.9 to close today at Rs.593.10. February Series lost Rs.8.35 to close today at Rs.598.65

MENTHOL CRYSTAL FUTURES traded with a total volume of 2180 lots and a turnover of 27Crs. 35Lakhs. The Total Open interest in all series was 3. December Series lost Rs.18.8 to close today at Rs.1236.20

ALUMINIUM 5 TON FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 81Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.4 to close today at Rs.106.50. January Series gained Rs.0.15 to close today at Rs.107.50

GOLD GUINEA FUTURES traded with a total volume of 3726 lots and a turnover of 6Crs. 12Lakhs. The Total Open interest in all series was 2279. December Series gained Rs.14 to close today at Rs.16380.00. January Series gained Rs.52 to close today at Rs.16468.00. February Series gained Rs.53 to close today at Rs.16565.00

NMCE Commodity Report Dec 18, 2010

Date - 18/12/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 19698 lots with a turnover of Rs.520.25 crores.

GUARGUM FUTURES traded with a total volume of 96 lots and a turnover of 6Crs. 28Lakhs. The Total Open interest in all series was 3. January Series lost Rs.97 to close today at Rs.6423.00. February Series lost Rs.90 to close today at Rs.6510.00

TURMERIC FUTURES traded with a total volume of 30 lots and a turnover of 3Crs. 63Lakhs. The Total Open interest in all series was 4. January Series gained Rs.498.6 to close today at Rs.12963.60. February Series gained Rs.423.9 to close today at Rs.11022.60

COPRA FUTURES traded with a total volume of 886 lots and a turnover of 4Crs. 87Lakhs. The Total Open interest in all series was 5. January Series gained Rs.27 to close today at Rs.5525.00. February Series gained Rs.27 to close today at Rs.5580.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 130 lots and a turnover of 3Crs. 26Lakhs. The Total Open interest in all series was 3. January Series gained Rs.2 to close today at Rs.503.00

NICKEL FUTURES traded with a total volume of 732 lots and a turnover of 20Crs. 61Lakhs. The Total Open interest in all series was 27. December Series gained Rs.7.3 to close today at Rs.1132.20. January Series gained Rs.5.3 to close today at Rs.1138.10

RUBBER FUTURES traded with a total volume of 2192 lots and a turnover of 46Crs. 46Lakhs. The Total Open interest in all series was 7260. January Series lost Rs.34 to close today at Rs.20862.00. February Series lost Rs.41 to close today at Rs.21237.00. March Series lost Rs.61 to close today at Rs.21546.00. April Series lost Rs.51 to close today at Rs.21947.00

COPPER FUTURES traded with a total volume of 1216 lots and a turnover of 50Crs. 98Lakhs. The Total Open interest in all series was 22. February Series gained Rs.1.3 to close today at Rs.419.35. April Series gained Rs.1.35 to close today at Rs.421.55

ZINC FUTURES traded with a total volume of 428 lots and a turnover of 22Crs. 10Lakhs. The Total Open interest in all series was 7. December Series gained Rs.0.75 to close today at Rs.103.80. January Series gained Rs.0.75 to close today at Rs.104.90

LEAD FUTURES traded with a total volume of 192 lots and a turnover of 10Crs. 49Lakhs. The Total Open interest in all series was 4. December Series gained Rs.1.5 to close today at Rs.110.35. January Series gained Rs.1.4 to close today at Rs.111.30

PEPPER FUTURES traded with a total volume of 294 lots and a turnover of 6Crs. 48Lakhs. The Total Open interest in all series was 201. January Series lost Rs.93 to close today at Rs.21971.00. February Series lost Rs.30 to close today at Rs.22250.00. March Series lost Rs.25 to close today at Rs.22455.00. April Series lost Rs.24 to close today at Rs.22657.00. May Series lost Rs.24 to close today at Rs.22858.00

GOLD FUTURES traded with a total volume of 426 lots and a turnover of 8Crs. 73Lakhs. The Total Open interest in all series was 3. January Series gained Rs.20 to close today at Rs.20518.00

SILVER FUTURES traded with a total volume of 20 lots and a turnover of 2Crs. 66Lakhs. The Total Open interest in all series was 2. March Series gained Rs.294 to close today at Rs.44339.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 46Lakhs. The Total Open interest in all series was 3. February Series gained Rs.62 to close today at Rs.20512.00

SACK FUTURES traded with a total volume of 1240 lots and a turnover of 55Crs. 41Lakhs. The Total Open interest in all series was 10. January Series gained Rs.10 to close today at Rs.3565.00. February Series gained Rs.10 to close today at Rs.3600.00

RAW JUTE FUTURES traded with a total volume of 336 lots and a turnover of 11Crs. 33Lakhs. The Total Open interest in all series was 7. December Series gained Rs.25 to close today at Rs.3398.00. January Series gained Rs.25 to close today at Rs.3432.00

COFFEE REP BULK FUTURES traded with a total volume of 440 lots and a turnover of 5Crs. 78Lakhs. The Total Open interest in all series was 12. January Series lost Rs.17 to close today at Rs.8770.00. March Series lost Rs.17 to close today at Rs.8750.00

CHANA FUTURES traded with a total volume of 5830 lots and a turnover of 149Crs. 26Lakhs. The Total Open interest in all series was 7. January Series lost Rs.29 to close today at Rs.2529.00. February Series lost Rs.31 to close today at Rs.2531.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 98 lots and a turnover of 3Crs. 52Lakhs. The Total Open interest in all series was 4. February Series lost Rs.1 to close today at Rs.3594.00

GUARSEED 10 MT FUTURES traded with a total volume of 1152 lots and a turnover of 28Crs. 57Lakhs. The Total Open interest in all series was 5. January Series lost Rs.33 to close today at Rs.2447.00. February Series lost Rs.27 to close today at Rs.2487.00

ISABGULSEED FUTURES traded with a total volume of 984 lots and a turnover of 46Crs. 51Lakhs. The Total Open interest in all series was 5. February Series gained Rs.4 to close today at Rs.4730.00. April Series gained Rs.4 to close today at Rs.4815.00

SOYOIL 10 MT FUTURES traded with a total volume of 192 lots and a turnover of 11Crs. 41Lakhs. The Total Open interest in all series was 8. January Series gained Rs.1.5 to close today at Rs.595.00. February Series gained Rs.2 to close today at Rs.607.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1064 lots and a turnover of 13Crs. 46Lakhs. The Total Open interest in all series was 15. December Series lost Rs.10 to close today at Rs.1255.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 60 lots and a turnover of 3Crs. 20Lakhs. The Total Open interest in all series was 10. December Series gained Rs.0.4 to close today at Rs.106.10. January Series gained Rs.0.4 to close today at Rs.107.35

GOLD GUINEA FUTURES traded with a total volume of 1648 lots and a turnover of 2Crs. 70Lakhs. The Total Open interest in all series was 2261. December Series gained Rs.27 to close today at Rs.16366.00. January Series gained Rs.44 to close today at Rs.16416.00. February Series gained Rs.10 to close today at Rs.16512.00