NMCE Commodity Report (29th Mar 2010)

Date - 29/03/2010

Press Release

COFFEE REP BULK FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 109424 lots with a turnover of Rs.3004.47 crores.

PEPPER FUTURES traded with a total volume of 2200 lots and a turnover of 32Crs. 79Lakhs. The Total Open interest in all series was 249. April Series lost Rs.431 to close today at Rs.14430.00. May Series lost Rs.420 to close today at Rs.14760.00. June Series lost Rs.463 to close today at Rs.14957.00. July Series lost Rs.470 to close today at Rs.15195.00. August Series lost Rs.477 to close today at Rs.15436.00. September Series lost Rs.485 to close today at Rs.15668.00

COFFEE REP BULK FUTURES traded with a total volume of 616 lots and a turnover of 6Crs. 63Lakhs. The Total Open interest in all series was 23. March Series gained Rs.141 to close today at Rs.7168.00. May Series gained Rs.143.5 to close today at Rs.7314.50

COPRA FUTURES traded with a total volume of 14234 lots and a turnover of 52Crs. 89Lakhs. The Total Open interest in all series was 25. April Series lost Rs.9 to close today at Rs.3659.00. May Series lost Rs.4 to close today at Rs.3726.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 15710 lots and a turnover of 359Crs. 45Lakhs. The Total Open interest in all series was 90. April Series lost Rs.7.6 to close today at Rs.451.40. May Series gained Rs.1 to close today at Rs.457.00

NICKEL FUTURES traded with a total volume of 6892 lots and a turnover of 185Crs. 55Lakhs. The Total Open interest in all series was 36. March Series gained Rs.11.6 to close today at Rs.1085.00. April Series lost Rs.19.4 to close today at Rs.1055.00. May Series gained Rs.10 to close today at Rs.1086.00. June Series gained Rs.20 to close today at Rs.1100.00

RUBBER FUTURES traded with a total volume of 6234 lots and a turnover of 100Crs. 15Lakhs. The Total Open interest in all series was 9110. April Series gained Rs.118 to close today at Rs.15885.00. May Series gained Rs.133 to close today at Rs.16194.00. June Series gained Rs.157 to close today at Rs.16195.00. July Series gained Rs.84 to close today at Rs.16011.00

COPPER FUTURES traded with a total volume of 936 lots and a turnover of 32Crs. 03Lakhs. The Total Open interest in all series was 25. April Series gained Rs.4.4 to close today at Rs.345.50. June Series gained Rs.5 to close today at Rs.347.50

ZINC FUTURES traded with a total volume of 9900 lots and a turnover of 500Crs. 87Lakhs. The Total Open interest in all series was 33. March Series gained Rs.1.7 to close today at Rs.102.00. April Series gained Rs.1.1 to close today at Rs.102.10. May Series gained Rs.0.9 to close today at Rs.102.50

LEAD FUTURES traded with a total volume of 2814 lots and a turnover of 135Crs. 14Lakhs. The Total Open interest in all series was 28. March Series gained Rs.1.05 to close today at Rs.95.85. April Series gained Rs.1.1 to close today at Rs.97.10. May Series gained Rs.1.1 to close today at Rs.98.10

GOLD FUTURES traded with a total volume of 314 lots and a turnover of 5Crs. 15Lakhs. The Total Open interest in all series was 7. April Series lost Rs.29 to close today at Rs.16405.00

SILVER FUTURES traded with a total volume of 48 lots and a turnover of 3Crs. 82Lakhs. The Total Open interest in all series was 9. May Series gained Rs.160 to close today at Rs.26610.00

KILOGOLD FUTURES traded with a total volume of 1006 lots and a turnover of 164Crs. 93Lakhs. The Total Open interest in all series was 5. April Series gained Rs.110 to close today at Rs.16500.00. June Series lost Rs.1 to close today at Rs.16429.00

SACK FUTURES traded with a total volume of 1780 lots and a turnover of 69Crs. 08Lakhs. The Total Open interest in all series was 24. April Series lost Rs.56 to close today at Rs.3012.00. May Series gained Rs.45 to close today at Rs.3174.00

RAW JUTE FUTURES traded with a total volume of 612 lots and a turnover of 18Crs. 71Lakhs. The Total Open interest in all series was 19. March Series lost Rs.91 to close today at Rs.2959.00. April Series lost Rs.93 to close today at Rs.3007.00. May Series lost Rs.86.4 to close today at Rs.3057.00

CHANA FUTURES traded with a total volume of 5264 lots and a turnover of 125Crs. 14Lakhs. The Total Open interest in all series was 41. April Series gained Rs.10 to close today at Rs.2342.00. May Series gained Rs.12 to close today at Rs.2431.00

GUARGUM FUTURES traded with a total volume of 4096 lots and a turnover of 193Crs. 16Lakhs. The Total Open interest in all series was 21. April Series lost Rs.93.5 to close today at Rs.4580.50. May Series lost Rs.94.1 to close today at Rs.4654.90

CASTOR SEED 10 MT FUTURES traded with a total volume of 484 lots and a turnover of 14Crs. 30Lakhs. The Total Open interest in all series was 17. April Series lost Rs.15 to close today at Rs.2943.00. June Series lost Rs.15 to close today at Rs.2993.00

GUARSEED 10 MT FUTURES traded with a total volume of 10092 lots and a turnover of 235Crs. 06Lakhs. The Total Open interest in all series was 50. April Series lost Rs.45 to close today at Rs.2271.00. May Series lost Rs.46 to close today at Rs.2294.00

ISABGULSEED FUTURES traded with a total volume of 548 lots and a turnover of 25Crs. 55Lakhs. The Total Open interest in all series was 15. April Series lost Rs.13 to close today at Rs.4617.00. June Series lost Rs.26 to close today at Rs.4670.00

SOYOIL 10 MT FUTURES traded with a total volume of 7942 lots and a turnover of 361Crs. 34Lakhs. The Total Open interest in all series was 38. April Series lost Rs.2.65 to close today at Rs.451.90. May Series lost Rs.3.4 to close today at Rs.452.10

TURMERIC FUTURES traded with a total volume of 198 lots and a turnover of 21Crs. 57Lakhs. The Total Open interest in all series was 13. April Series lost Rs.190 to close today at Rs.10960.00. May Series lost Rs.192 to close today at Rs.10818.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 186 lots and a turnover of 1Crs. 31Lakhs. The Total Open interest in all series was 6. March Series lost Rs.3 to close today at Rs.688.00. April Series lost Rs.6 to close today at Rs.703.00. May Series lost Rs.0.5 to close today at Rs.724.50

ALUMINIUM 5 TON FUTURES traded with a total volume of 6886 lots and a turnover of 346Crs. 15Lakhs. The Total Open interest in all series was 38. March Series gained Rs.0.7 to close today at Rs.100.00. April Series lost Rs.1.75 to close today at Rs.98.60. May Series lost Rs.1.5 to close today at Rs.99.50

GOLD GUINEA FUTURES traded with a total volume of 10432 lots and a turnover of 13Crs. 58Lakhs. The Total Open interest in all series was 4090. March Series lost Rs.17 to close today at Rs.12925.00. April Series lost Rs.9 to close today at Rs.13029.00. May Series lost Rs.5 to close today at Rs.13105.00

NMCE Commodity Report (24th March 2010)

Date - 24/03/2010

Press Release

COFFEE REP BULK FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 92770 lots with a turnover of Rs.2505.75 crores.

COFFEE REP BULK FUTURES traded with a total volume of 1020 lots and a turnover of 10Crs. 29Lakhs. The Total Open interest in all series was 27. March Series gained Rs.132 to close today at Rs.6660.00. May Series gained Rs.144.5 to close today at Rs.6810.00

TURMERIC FUTURES traded with a total volume of 180 lots and a turnover of 20Crs. 55Lakhs. The Total Open interest in all series was 9. April Series lost Rs.222 to close today at Rs.11490.00. May Series lost Rs.232 to close today at Rs.11230.00

COPRA FUTURES traded with a total volume of 6766 lots and a turnover of 24Crs. 72Lakhs. The Total Open interest in all series was 25. April Series gained Rs.28 to close today at Rs.3664.00. May Series gained Rs.25 to close today at Rs.3730.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 14408 lots and a turnover of 331Crs. 87Lakhs. The Total Open interest in all series was 80. April Series lost Rs.2 to close today at Rs.456.00. May Series lost Rs.5 to close today at Rs.458.00

NICKEL FUTURES traded with a total volume of 106 lots and a turnover of 2Crs. 71Lakhs. The Total Open interest in all series was 23. March Series lost Rs.13.7 to close today at Rs.1012.30. April Series lost Rs.13.4 to close today at Rs.1014.60

RUBBER FUTURES traded with a total volume of 3258 lots and a turnover of 51Crs. 32Lakhs. The Total Open interest in all series was 9041. April Series lost Rs.68 to close today at Rs.15645.00. May Series lost Rs.65 to close today at Rs.15820.00. June Series lost Rs.79 to close today at Rs.15775.00. July Series lost Rs.83 to close today at Rs.15767.00

COPPER FUTURES traded with a total volume of 2918 lots and a turnover of 99Crs. 77Lakhs. The Total Open interest in all series was 31. April Series lost Rs.4.85 to close today at Rs.336.30. June Series lost Rs.4.5 to close today at Rs.338.15

ZINC FUTURES traded with a total volume of 2426 lots and a turnover of 125Crs. 49Lakhs. The Total Open interest in all series was 32. March Series lost Rs.2.05 to close today at Rs.100.90. April Series lost Rs.2.05 to close today at Rs.101.70

LEAD FUTURES traded with a total volume of 1814 lots and a turnover of 90Crs. 07Lakhs. The Total Open interest in all series was 23. March Series lost Rs.1.95 to close today at Rs.96.20. April Series lost Rs.2 to close today at Rs.97.40

PEPPER FUTURES traded with a total volume of 1884 lots and a turnover of 27Crs. 76Lakhs. The Total Open interest in all series was 223. April Series lost Rs.113 to close today at Rs.14625.00. May Series lost Rs.134 to close today at Rs.14860.00. June Series lost Rs.96 to close today at Rs.15100.00. July Series lost Rs.153 to close today at Rs.15355.00. August Series lost Rs.151 to close today at Rs.15603.00. September Series lost Rs.159 to close today at Rs.15841.00

GOLD FUTURES traded with a total volume of 4170 lots and a turnover of 68Crs. 80Lakhs. The Total Open interest in all series was 11. April Series lost Rs.45 to close today at Rs.16455.00

SILVER FUTURES traded with a total volume of 998 lots and a turnover of 79Crs. 79Lakhs. The Total Open interest in all series was 13. May Series lost Rs.275 to close today at Rs.26375.00

KILOGOLD FUTURES traded with a total volume of 840 lots and a turnover of 138Crs. 33Lakhs. The Total Open interest in all series was 12. April Series lost Rs.57 to close today at Rs.16393.00

SACK FUTURES traded with a total volume of 2860 lots and a turnover of 112Crs. 85Lakhs. The Total Open interest in all series was 25. April Series lost Rs.23 to close today at Rs.3114.00. May Series lost Rs.22 to close today at Rs.3174.00

RAW JUTE FUTURES traded with a total volume of 2196 lots and a turnover of 69Crs. 77Lakhs. The Total Open interest in all series was 36. March Series lost Rs.21 to close today at Rs.3122.00. April Series lost Rs.25 to close today at Rs.3169.00

CHANA FUTURES traded with a total volume of 9188 lots and a turnover of 208Crs. 42Lakhs. The Total Open interest in all series was 42. April Series gained Rs.15 to close today at Rs.2241.00. May Series gained Rs.20 to close today at Rs.2331.00

GUARGUM FUTURES traded with a total volume of 3602 lots and a turnover of 172Crs. 81Lakhs. The Total Open interest in all series was 44. April Series gained Rs.3.1 to close today at Rs.4740.00. May Series gained Rs.12 to close today at Rs.4816.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 350 lots and a turnover of 10Crs. 41Lakhs. The Total Open interest in all series was 17. April Series gained Rs.9 to close today at Rs.2978.00

GUARSEED 10 MT FUTURES traded with a total volume of 8698 lots and a turnover of 202Crs. 75Lakhs. The Total Open interest in all series was 46. April Series lost Rs.4 to close today at Rs.2312.00. May Series lost Rs.4 to close today at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 566 lots and a turnover of 26Crs. 14Lakhs. The Total Open interest in all series was 23. April Series lost Rs.56.5 to close today at Rs.4576.00. June Series lost Rs.66.2 to close today at Rs.4625.00

SOYOIL 10 MT FUTURES traded with a total volume of 10656 lots and a turnover of 494Crs. 23Lakhs. The Total Open interest in all series was 59. April Series lost Rs.5.1 to close today at Rs.458.00. May Series lost Rs.4.5 to close today at Rs.460.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 182 lots and a turnover of 1Crs. 26Lakhs. The Total Open interest in all series was 11. March Series lost Rs.4 to close today at Rs.688.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2368 lots and a turnover of 120Crs. 77Lakhs. The Total Open interest in all series was 23. March Series lost Rs.1.4 to close today at Rs.100.60. April Series lost Rs.1.2 to close today at Rs.101.75

GOLD GUINEA FUTURES traded with a total volume of 11316 lots and a turnover of 14Crs. 75Lakhs. The Total Open interest in all series was 3773. March Series lost Rs.45 to close today at Rs.12992.00. April Series lost Rs.51 to close today at Rs.13071.00. May Series lost Rs.54 to close today at Rs.13140.00

NMCE Commodity Report (23rd Mar 2010)

Date - 23/03/2010

Press Release

PEPPER FUTURES upwards And ISABGULSEED FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 90198 lots with a turnover of Rs.2420.81 crores.

PEPPER FUTURES traded with a total volume of 3040 lots and a turnover of 44Crs. 53Lakhs. The Total Open interest in all series was 232. April Series gained Rs.400 to close today at Rs.14775.00. May Series gained Rs.401 to close today at Rs.15010.00. June Series gained Rs.225 to close today at Rs.15100.00. July Series gained Rs.504 to close today at Rs.15508.00. August Series gained Rs.389 to close today at Rs.15754.00. September Series gained Rs.385 to close today at Rs.16000.00

ISABGULSEED FUTURES traded with a total volume of 2924 lots and a turnover of 139Crs. 03Lakhs. The Total Open interest in all series was 21. April Series lost Rs.94.5 to close today at Rs.4632.50. June Series lost Rs.95.6 to close today at Rs.4690.40

COPRA FUTURES traded with a total volume of 6338 lots and a turnover of 23Crs. 39Lakhs. The Total Open interest in all series was 27. April Series lost Rs.12 to close today at Rs.3636.00. May Series lost Rs.11 to close today at Rs.3705.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 12194 lots and a turnover of 278Crs. 21Lakhs. The Total Open interest in all series was 92. April Series gained Rs.5 to close today at Rs.458.00. May Series gained Rs.4 to close today at Rs.463.00

NICKEL FUTURES traded with a total volume of 5108 lots and a turnover of 128Crs. 94Lakhs. The Total Open interest in all series was 25. March Series lost Rs.20.1 to close today at Rs.988.30. April Series lost Rs.3.9 to close today at Rs.1007.10

RUBBER FUTURES traded with a total volume of 5670 lots and a turnover of 89Crs. 15Lakhs. The Total Open interest in all series was 8908. April Series gained Rs.71 to close today at Rs.15710.00. May Series gained Rs.68 to close today at Rs.15885.00. June Series gained Rs.44 to close today at Rs.15850.00. July Series gained Rs.29 to close today at Rs.15850.00

COPPER FUTURES traded with a total volume of 2892 lots and a turnover of 97Crs. 91Lakhs. The Total Open interest in all series was 95. April Series lost Rs.3.55 to close today at Rs.333.60. June Series lost Rs.0.15 to close today at Rs.338.50

ZINC FUTURES traded with a total volume of 2134 lots and a turnover of 109Crs. 54Lakhs. The Total Open interest in all series was 21. March Series gained Rs.2 to close today at Rs.104.15. April Series lost Rs.1.5 to close today at Rs.101.50

LEAD FUTURES traded with a total volume of 6072 lots and a turnover of 299Crs. 82Lakhs. The Total Open interest in all series was 65. March Series gained Rs.1.9 to close today at Rs.100.15. April Series lost Rs.1.95 to close today at Rs.97.55

GOLD FUTURES traded with a total volume of 2166 lots and a turnover of 35Crs. 84Lakhs. The Total Open interest in all series was 12. April Series lost Rs.50 to close today at Rs.16500.00

SILVER FUTURES traded with a total volume of 56 lots and a turnover of 4Crs. 45Lakhs. The Total Open interest in all series was 11. May Series gained Rs.80 to close today at Rs.26460.00

KILOGOLD FUTURES traded with a total volume of 242 lots and a turnover of 39Crs. 68Lakhs. The Total Open interest in all series was 11. April Series gained Rs.326 to close today at Rs.16741.00

SACK FUTURES traded with a total volume of 3390 lots and a turnover of 135Crs. 30Lakhs. The Total Open interest in all series was 21. April Series lost Rs.14 to close today at Rs.3137.00. May Series lost Rs.16 to close today at Rs.3196.00

RAW JUTE FUTURES traded with a total volume of 1086 lots and a turnover of 34Crs. 72Lakhs. The Total Open interest in all series was 22. March Series lost Rs.36 to close today at Rs.3143.00. April Series lost Rs.56 to close today at Rs.3194.00

COFFEE REP BULK FUTURES traded with a total volume of 864 lots and a turnover of 8Crs. 42Lakhs. The Total Open interest in all series was 25. March Series gained Rs.70 to close today at Rs.6470.00. May Series gained Rs.130.5 to close today at Rs.6665.50

CHANA FUTURES traded with a total volume of 6076 lots and a turnover of 135Crs. 92Lakhs. The Total Open interest in all series was 24. April Series gained Rs.11 to close today at Rs.2193.00. May Series gained Rs.45 to close today at Rs.2311.00

GUARGUM FUTURES traded with a total volume of 1526 lots and a turnover of 71Crs. 85Lakhs. The Total Open interest in all series was 33. April Series gained Rs.92.9 to close today at Rs.4736.90. May Series gained Rs.94.2 to close today at Rs.4804.20

CASTOR SEED 10 MT FUTURES traded with a total volume of 400 lots and a turnover of 11Crs. 77Lakhs. The Total Open interest in all series was 18. April Series gained Rs.41 to close today at Rs.2969.00

GUARSEED 10 MT FUTURES traded with a total volume of 7406 lots and a turnover of 169Crs. 50Lakhs. The Total Open interest in all series was 31. April Series gained Rs.33 to close today at Rs.2309.00. May Series gained Rs.34 to close today at Rs.2332.00

SOYOIL 10 MT FUTURES traded with a total volume of 3750 lots and a turnover of 172Crs. 87Lakhs. The Total Open interest in all series was 22. April Series gained Rs.2.8 to close today at Rs.463.10. May Series gained Rs.3.7 to close today at Rs.465.00

TURMERIC FUTURES traded with a total volume of 198 lots and a turnover of 22Crs. 93Lakhs. The Total Open interest in all series was 9. April Series gained Rs.272 to close today at Rs.11712.00. May Series gained Rs.336 to close today at Rs.11462.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 168 lots and a turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 10. March Series gained Rs.3 to close today at Rs.692.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 6932 lots and a turnover of 353Crs. 27Lakhs. The Total Open interest in all series was 66. March Series gained Rs.2 to close today at Rs.103.25. April Series lost Rs.2 to close today at Rs.100.35

GOLD GUINEA FUTURES traded with a total volume of 9566 lots and a turnover of 12Crs. 49Lakhs. The Total Open interest in all series was 4227. March Series lost Rs.24 to close today at Rs.13000.00. April Series lost Rs.22 to close today at Rs.13081.00. May Series lost Rs.14 to close today at Rs.13155.00

NMCE Commodity Report (20th Mar 2010)

                                                                                   Date - 20/03/2010

Press Release

TURMERIC FUTURES upwards And RAW JUTE FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 62652 lots with a turnover of Rs.1604.57 crores.

RAW JUTE FUTURES traded with a total volume of 502 lots and a turnover of 16Crs. 49Lakhs. The Total Open interest in all series was 22. March Series lost Rs.43 to close today at Rs.3203.00. April Series lost Rs.40 to close today at Rs.3255.00

TURMERIC FUTURES traded with a total volume of 184 lots and a turnover of 21Crs. 15Lakhs. The Total Open interest in all series was 9. April Series gained Rs.448 to close today at Rs.11671.00. May Series gained Rs.438.8 to close today at Rs.11442.00

COPRA FUTURES traded with a total volume of 5378 lots and a turnover of 19Crs. 62Lakhs. The Total Open interest in all series was 23. April Series gained Rs.7 to close today at Rs.3627.00. May Series gained Rs.10 to close today at Rs.3698.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 11230 lots and a turnover of 252Crs. 13Lakhs. The Total Open interest in all series was 143. April Series gained Rs.3 to close today at Rs.450.00. May Series gained Rs.3 to close today at Rs.455.00

NICKEL FUTURES traded with a total volume of 4486 lots and a turnover of 114Crs. 62Lakhs. The Total Open interest in all series was 42. March Series gained Rs.5.2 to close today at Rs.1025.70. April Series gained Rs.4.8 to close today at Rs.1028.30

RUBBER FUTURES traded with a total volume of 4598 lots and a turnover of 72Crs. 46Lakhs. The Total Open interest in all series was 8741. April Series gained Rs.145 to close today at Rs.15739.00. May Series gained Rs.193 to close today at Rs.15933.00. June Series gained Rs.70 to close today at Rs.15880.00. July Series gained Rs.119 to close today at Rs.15876.00

COPPER FUTURES traded with a total volume of 3102 lots and a turnover of 105Crs. 09Lakhs. The Total Open interest in all series was 31. April Series gained Rs.1.55 to close today at Rs.339.70. June Series gained Rs.1.5 to close today at Rs.341.20

ZINC FUTURES traded with a total volume of 3178 lots and a turnover of 165Crs. 02Lakhs. The Total Open interest in all series was 38. March Series lost Rs.0.05 to close today at Rs.103.60. April Series gained Rs.0.2 to close today at Rs.104.60

LEAD FUTURES traded with a total volume of 3548 lots and a turnover of 178Crs. 85Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0.4 to close today at Rs.100.05. April Series lost Rs.0.5 to close today at Rs.101.20

PEPPER FUTURES traded with a total volume of 1592 lots and a turnover of 22Crs. 86Lakhs. The Total Open interest in all series was 153. April Series gained Rs.413 to close today at Rs.14521.00. May Series gained Rs.428 to close today at Rs.14773.00. June Series gained Rs.436 to close today at Rs.14966.00. July Series gained Rs.420 to close today at Rs.15200.00. August Series gained Rs.314 to close today at Rs.15401.00. September Series gained Rs.333 to close today at Rs.15565.00

GOLD FUTURES traded with a total volume of 1258 lots and a turnover of 21Crs. 04Lakhs. The Total Open interest in all series was 6. April Series lost Rs.179 to close today at Rs.16570.00

SILVER FUTURES traded with a total volume of 142 lots and a turnover of 11Crs. 37Lakhs. The Total Open interest in all series was 17. May Series lost Rs.103 to close today at Rs.26587.00

KILOGOLD FUTURES traded with a total volume of 102 lots and a turnover of 16Crs. 81Lakhs. The Total Open interest in all series was 17. April Series gained Rs.20 to close today at Rs.16510.00

SACK FUTURES traded with a total volume of 2158 lots and a turnover of 87Crs. 16Lakhs. The Total Open interest in all series was 29. April Series lost Rs.14 to close today at Rs.3164.00. May Series lost Rs.13 to close today at Rs.3226.00

COFFEE REP BULK FUTURES traded with a total volume of 792 lots and a turnover of 7Crs. 64Lakhs. The Total Open interest in all series was 25. March Series lost Rs.15 to close today at Rs.6370.00. May Series lost Rs.25 to close today at Rs.6485.00

CHANA FUTURES traded with a total volume of 2196 lots and a turnover of 48Crs. 64Lakhs. The Total Open interest in all series was 21. April Series lost Rs.8 to close today at Rs.2187.00. May Series lost Rs.1 to close today at Rs.2269.00

GUARGUM FUTURES traded with a total volume of 1226 lots and a turnover of 57Crs. 08Lakhs. The Total Open interest in all series was 30. April Series lost Rs.36 to close today at Rs.4578.00. May Series lost Rs.29 to close today at Rs.4646.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 270 lots and a turnover of 7Crs. 87Lakhs. The Total Open interest in all series was 19. April Series lost Rs.4 to close today at Rs.2912.00

GUARSEED 10 MT FUTURES traded with a total volume of 3664 lots and a turnover of 83Crs. 79Lakhs. The Total Open interest in all series was 27. April Series lost Rs.7 to close today at Rs.2266.00. May Series lost Rs.8 to close today at Rs.2285.00

ISABGULSEED FUTURES traded with a total volume of 604 lots and a turnover of 28Crs. 75Lakhs. The Total Open interest in all series was 15. April Series gained Rs.11 to close today at Rs.4756.00. June Series gained Rs.4 to close today at Rs.4822.00

SOYOIL 10 MT FUTURES traded with a total volume of 2528 lots and a turnover of 115Crs. 66Lakhs. The Total Open interest in all series was 30. April Series gained Rs.1.1 to close today at Rs.458.00. May Series gained Rs.1.5 to close today at Rs.459.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 168 lots and a turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 7. March Series lost Rs.3 to close today at Rs.687.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2744 lots and a turnover of 140Crs. 04Lakhs. The Total Open interest in all series was 22. March Series gained Rs.0.1 to close today at Rs.101.70. April Series gained Rs.0.15 to close today at Rs.102.80

GOLD GUINEA FUTURES traded with a total volume of 7002 lots and a turnover of 9Crs. 18Lakhs. The Total Open interest in all series was 4150. March Series gained Rs.24 to close today at Rs.13082.00. April Series gained Rs.25 to close today at Rs.13165.00. May Series gained Rs.12 to close today at Rs.13241.00

NMCE Commodity Report (19th Mar 2010)

                                                                                   Date - 19/03/2010

Press Release

TURMERIC FUTURES upwards And SILVER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 78956 lots with a turnover of Rs.1902.76 crores.

SILVER FUTURES traded with a total volume of 112 lots and a turnover of 9Crs. 07Lakhs. The Total Open interest in all series was 17. May Series lost Rs.105 to close today at Rs.26933.00

TURMERIC FUTURES traded with a total volume of 210 lots and a turnover of 22Crs. 80Lakhs. The Total Open interest in all series was 9. April Series gained Rs.303 to close today at Rs.11223.00. May Series gained Rs.423.2 to close today at Rs.11003.20

COPRA FUTURES traded with a total volume of 7220 lots and a turnover of 26Crs. 49Lakhs. The Total Open interest in all series was 23. April Series lost Rs.6 to close today at Rs.3620.00. May Series lost Rs.7 to close today at Rs.3688.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 15044 lots and a turnover of 336Crs. 92Lakhs. The Total Open interest in all series was 118. April Series gained Rs.2 to close today at Rs.447.00. May Series gained Rs.2 to close today at Rs.452.00

NICKEL FUTURES traded with a total volume of 5432 lots and a turnover of 139Crs. 16Lakhs. The Total Open interest in all series was 33. March Series gained Rs.8.8 to close today at Rs.1031.80. April Series gained Rs.7.9 to close today at Rs.1033.90

RUBBER FUTURES traded with a total volume of 6072 lots and a turnover of 94Crs. 69Lakhs. The Total Open interest in all series was 8655. April Series gained Rs.111 to close today at Rs.15593.00. May Series gained Rs.138 to close today at Rs.15764.00. June Series gained Rs.38 to close today at Rs.15800.00. July Series lost Rs.14 to close today at Rs.15752.00

COPPER FUTURES traded with a total volume of 708 lots and a turnover of 24Crs. 05Lakhs. The Total Open interest in all series was 17. April Series gained Rs.3.15 to close today at Rs.342.55. June Series gained Rs.2.45 to close today at Rs.343.45

ZINC FUTURES traded with a total volume of 3988 lots and a turnover of 210Crs. 04Lakhs. The Total Open interest in all series was 36. March Series gained Rs.0.3 to close today at Rs.105.15. April Series gained Rs.0.25 to close today at Rs.105.80

LEAD FUTURES traded with a total volume of 734 lots and a turnover of 37Crs. 73Lakhs. The Total Open interest in all series was 23. March Series gained Rs.0.15 to close today at Rs.101.60. April Series lost Rs.0.05 to close today at Rs.102.45

PEPPER FUTURES traded with a total volume of 3180 lots and a turnover of 45Crs. 51Lakhs. The Total Open interest in all series was 153. April Series gained Rs.217 to close today at Rs.14090.00. May Series gained Rs.204 to close today at Rs.14360.00. June Series gained Rs.90 to close today at Rs.14530.00. July Series gained Rs.90 to close today at Rs.14780.00. August Series gained Rs.75 to close today at Rs.15020.00. September Series gained Rs.585 to close today at Rs.15232.00

GOLD FUTURES traded with a total volume of 3468 lots and a turnover of 58Crs. 21Lakhs. The Total Open interest in all series was 7. April Series lost Rs.41 to close today at Rs.16749.00

KILOGOLD FUTURES traded with a total volume of 76 lots and a turnover of 12Crs. 68Lakhs. The Total Open interest in all series was 15. April Series gained Rs.32 to close today at Rs.16697.00

SACK FUTURES traded with a total volume of 2580 lots and a turnover of 102Crs. 56Lakhs. The Total Open interest in all series was 32. April Series gained Rs.11 to close today at Rs.3178.00. May Series gained Rs.9 to close today at Rs.3239.00

RAW JUTE FUTURES traded with a total volume of 454 lots and a turnover of 14Crs. 86Lakhs. The Total Open interest in all series was 22. March Series lost Rs.9 to close today at Rs.3246.00. April Series lost Rs.6 to close today at Rs.3295.00

COFFEE REP BULK FUTURES traded with a total volume of 726 lots and a turnover of 6Crs. 99Lakhs. The Total Open interest in all series was 23. March Series gained Rs.30 to close today at Rs.6370.00. May Series gained Rs.42 to close today at Rs.6502.00

CHANA FUTURES traded with a total volume of 2902 lots and a turnover of 64Crs. 21Lakhs. The Total Open interest in all series was 19. April Series lost Rs.3 to close today at Rs.2195.00. May Series lost Rs.3 to close today at Rs.2270.00

GUARGUM FUTURES traded with a total volume of 904 lots and a turnover of 41Crs. 77Lakhs. The Total Open interest in all series was 25. April Series gained Rs.43 to close today at Rs.4614.00. May Series gained Rs.41 to close today at Rs.4675.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 370 lots and a turnover of 10Crs. 79Lakhs. The Total Open interest in all series was 20. April Series lost Rs.0 to close today at Rs.2916.00

GUARSEED 10 MT FUTURES traded with a total volume of 7100 lots and a turnover of 161Crs. 12Lakhs. The Total Open interest in all series was 29. April Series gained Rs.14 to close today at Rs.2273.00. May Series gained Rs.13 to close today at Rs.2293.00

ISABGULSEED FUTURES traded with a total volume of 2626 lots and a turnover of 122Crs. 68Lakhs. The Total Open interest in all series was 24. April Series gained Rs.93 to close today at Rs.4745.00. June Series gained Rs.94.5 to close today at Rs.4818.50

SOYOIL 10 MT FUTURES traded with a total volume of 5460 lots and a turnover of 247Crs. 99Lakhs. The Total Open interest in all series was 26. April Series gained Rs.3.05 to close today at Rs.456.90. May Series gained Rs.3.55 to close today at Rs.458.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 142 lots and a turnover of 97Lakhs. The Total Open interest in all series was 6. March Series gained Rs.3 to close today at Rs.690.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1968 lots and a turnover of 101Crs. 45Lakhs. The Total Open interest in all series was 24. March Series lost Rs.0.25 to close today at Rs.102.35. April Series lost Rs.0.3 to close today at Rs.103.50

GOLD GUINEA FUTURES traded with a total volume of 7480 lots and a turnover of 9Crs. 89Lakhs. The Total Open interest in all series was 4222. March Series lost Rs.19 to close today at Rs.13190.00. April Series lost Rs.2 to close today at Rs.13270.00. May Series lost Rs.9 to close today at Rs.13355.00

NMCE Commodity Report (18th Mar 2010)

Date - 18/03/2010

Press Release

PEPPER FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 81158 lots with a turnover of Rs.1864.42 crores.

PEPPER FUTURES traded with a total volume of 2588 lots and a turnover of 36Crs. 14Lakhs. The Total Open interest in all series was 125. April Series gained Rs.133 to close today at Rs.13915.00. May Series gained Rs.156 to close today at Rs.14185.00. June Series gained Rs.182 to close today at Rs.14440.00. July Series gained Rs.128 to close today at Rs.14690.00. August Series gained Rs.134 to close today at Rs.14945.00. September Series gained Rs.427 to close today at Rs.14647.00

TURMERIC FUTURES traded with a total volume of 258 lots and a turnover of 29Crs. 16Lakhs. The Total Open interest in all series was 9. March Series lost Rs.0 to close today at Rs.11312.00. April Series lost Rs.201 to close today at Rs.10920.00. May Series lost Rs.433 to close today at Rs.10580.00

COPRA FUTURES traded with a total volume of 8112 lots and a turnover of 29Crs. 96Lakhs. The Total Open interest in all series was 21. April Series lost Rs.15 to close today at Rs.3626.00. May Series lost Rs.23 to close today at Rs.3695.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 13844 lots and a turnover of 308Crs. 45Lakhs. The Total Open interest in all series was 128. April Series gained Rs.3 to close today at Rs.445.00. May Series gained Rs.2 to close today at Rs.450.00

NICKEL FUTURES traded with a total volume of 3018 lots and a turnover of 75Crs. 82Lakhs. The Total Open interest in all series was 28. March Series gained Rs.9.3 to close today at Rs.1012.50. April Series gained Rs.10.1 to close today at Rs.1016.00

RUBBER FUTURES traded with a total volume of 6522 lots and a turnover of 101Crs. 51Lakhs. The Total Open interest in all series was 8619. April Series gained Rs.90 to close today at Rs.15498.00. May Series gained Rs.27 to close today at Rs.15635.00. June Series lost Rs.50 to close today at Rs.15760.00. July Series lost Rs.65 to close today at Rs.15764.00

COPPER FUTURES traded with a total volume of 2560 lots and a turnover of 87Crs. 66Lakhs. The Total Open interest in all series was 17. April Series lost Rs.0.75 to close today at Rs.341.00. June Series lost Rs.0.75 to close today at Rs.342.50

ZINC FUTURES traded with a total volume of 1894 lots and a turnover of 100Crs.  The Total Open interest in all series was 33. March Series lost Rs.0 to close today at Rs.105.20. April Series gained Rs.0.05 to close today at Rs.105.90

LEAD FUTURES traded with a total volume of 2042 lots and a turnover of 104Crs. 84Lakhs. The Total Open interest in all series was 17. March Series lost Rs.0.45 to close today at Rs.101.75. April Series lost Rs.0.5 to close today at Rs.102.70

GOLD FUTURES traded with a total volume of 3700 lots and a turnover of 62Crs. 32Lakhs. The Total Open interest in all series was 23. April Series lost Rs.55 to close today at Rs.16790.00

SILVER FUTURES traded with a total volume of 74 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 14. May Series gained Rs.39 to close today at Rs.27140.00

KILOGOLD FUTURES traded with a total volume of 84 lots and a turnover of 14Crs. 01Lakhs. The Total Open interest in all series was 16. April Series gained Rs.26 to close today at Rs.16721.00

SACK FUTURES traded with a total volume of 840 lots and a turnover of 33Crs. 69Lakhs. The Total Open interest in all series was 20. April Series gained Rs.10 to close today at Rs.3211.00. May Series lost Rs.35 to close today at Rs.3230.00

RAW JUTE FUTURES traded with a total volume of 1052 lots and a turnover of 34Crs. 09Lakhs. The Total Open interest in all series was 22. March Series gained Rs.29 to close today at Rs.3255.00. April Series gained Rs.21 to close today at Rs.3301.00

COFFEE REP BULK FUTURES traded with a total volume of 940 lots and a turnover of 8Crs. 98Lakhs. The Total Open interest in all series was 21. March Series gained Rs.32 to close today at Rs.6332.00. May Series gained Rs.80 to close today at Rs.6490.00

CHANA FUTURES traded with a total volume of 3744 lots and a turnover of 83Crs. 01Lakhs. The Total Open interest in all series was 31. March Series lost Rs.0 to close today at Rs.2107.00. April Series gained Rs.13 to close today at Rs.2198.00. May Series gained Rs.12 to close today at Rs.2273.00

GUARGUM FUTURES traded with a total volume of 1912 lots and a turnover of 89Crs. 16Lakhs. The Total Open interest in all series was 24. April Series lost Rs.52 to close today at Rs.4571.00. May Series lost Rs.56 to close today at Rs.4634.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 354 lots and a turnover of 10Crs. 37Lakhs. The Total Open interest in all series was 19. April Series lost Rs.23 to close today at Rs.2916.00

GUARSEED 10 MT FUTURES traded with a total volume of 5474 lots and a turnover of 124Crs. 56Lakhs. The Total Open interest in all series was 35. March Series lost Rs.0 to close today at Rs.2246.00. April Series lost Rs.9 to close today at Rs.2259.00. May Series lost Rs.10 to close today at Rs.2280.00

ISABGULSEED FUTURES traded with a total volume of 2812 lots and a turnover of 131Crs. 17Lakhs. The Total Open interest in all series was 20. April Series gained Rs.22 to close today at Rs.4652.00. June Series gained Rs.24 to close today at Rs.4724.00

SOYOIL 10 MT FUTURES traded with a total volume of 5338 lots and a turnover of 244Crs. 98Lakhs. The Total Open interest in all series was 46. March Series lost Rs.0 to close today at Rs.455.50. April Series lost Rs.4.65 to close today at Rs.453.85. May Series lost Rs.5.55 to close today at Rs.454.45

MENTHOL CRYSTAL FUTURES traded with a total volume of 192 lots and a turnover of 1Crs. 31Lakhs. The Total Open interest in all series was 7. March Series gained Rs.4 to close today at Rs.687.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2562 lots and a turnover of 132Crs. 23Lakhs. The Total Open interest in all series was 22. March Series gained Rs.0.35 to close today at Rs.102.90. April Series gained Rs.0.35 to close today at Rs.104.00

GOLD GUINEA FUTURES traded with a total volume of 11242 lots and a turnover of 14Crs. 86Lakhs. The Total Open interest in all series was 4118. March Series gained Rs.11 to close today at Rs.13208.00. April Series gained Rs.14 to close today at Rs.13288.00. May Series gained Rs.40 to close today at Rs.13380.00

NMCE Commodity Report (12th Mar 2010)

                                                                                   Date - 12/03/2010

Press Release

TURMERIC FUTURES upwards And GUARSEED 10 MT FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 76152 lots with a turnover of Rs.1568.02 crores.

GUARSEED 10 MT FUTURES traded with a total volume of 7690 lots and a turnover of 175Crs. 41Lakhs. The Total Open interest in all series was 114. March Series lost Rs.21 to close today at Rs.2246.00. April Series lost Rs.22 to close today at Rs.2268.00

TURMERIC FUTURES traded with a total volume of 202 lots and a turnover of 20Crs. 54Lakhs. The Total Open interest in all series was 9. March Series gained Rs.168 to close today at Rs.10590.00. April Series gained Rs.392 to close today at Rs.10194.00

COPRA FUTURES traded with a total volume of 12612 lots and a turnover of 46Crs. 38Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0 to close today at Rs.3571.00. April Series lost Rs.14 to close today at Rs.3628.00. May Series lost Rs.11 to close today at Rs.3699.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 12736 lots and a turnover of 282Crs. 43Lakhs. The Total Open interest in all series was 107. March Series gained Rs.8.7 to close today at Rs.450.70. April Series lost Rs.3 to close today at Rs.437.00. May Series lost Rs.3 to close today at Rs.444.00

NICKEL FUTURES traded with a total volume of 1044 lots and a turnover of 25Crs. 48Lakhs. The Total Open interest in all series was 23. March Series gained Rs.8 to close today at Rs.981.50. April Series gained Rs.7.9 to close today at Rs.985.30

RUBBER FUTURES traded with a total volume of 8972 lots and a turnover of 137Crs. 46Lakhs. The Total Open interest in all series was 9555. March Series gained Rs.304 to close today at Rs.14915.00. April Series gained Rs.171 to close today at Rs.15251.00. May Series gained Rs.163 to close today at Rs.15633.00. June Series gained Rs.103 to close today at Rs.15880.00

COPPER FUTURES traded with a total volume of 272 lots and a turnover of 9Crs. 23Lakhs. The Total Open interest in all series was 17. April Series gained Rs.0.4 to close today at Rs.340.10. June Series gained Rs.0.4 to close today at Rs.341.70

ZINC FUTURES traded with a total volume of 3070 lots and a turnover of 162Crs. 64Lakhs. The Total Open interest in all series was 188. March Series gained Rs.0.65 to close today at Rs.106.15. April Series gained Rs.0.6 to close today at Rs.106.75

LEAD FUTURES traded with a total volume of 374 lots and a turnover of 19Crs. 36Lakhs. The Total Open interest in all series was 19. March Series gained Rs.0.15 to close today at Rs.103.05. April Series gained Rs.0.05 to close today at Rs.103.95

PEPPER FUTURES traded with a total volume of 1100 lots and a turnover of 14Crs. 29Lakhs. The Total Open interest in all series was 161. April Series lost Rs.2 to close today at Rs.12985.00. May Series lost Rs.14 to close today at Rs.13270.00. June Series lost Rs.7 to close today at Rs.13520.00. July Series gained Rs.2 to close today at Rs.13775.00. August Series lost Rs.3 to close today at Rs.14025.00

GOLD FUTURES traded with a total volume of 622 lots and a turnover of 10Crs. 32Lakhs. The Total Open interest in all series was 6. March Series lost Rs.0 to close today at Rs.16540.00. April Series gained Rs.103 to close today at Rs.16699.00

SILVER FUTURES traded with a total volume of 80 lots and a turnover of 6Crs. 42Lakhs. The Total Open interest in all series was 9. May Series gained Rs.165 to close today at Rs.26880.00

KILOGOLD FUTURES traded with a total volume of 114 lots and a turnover of 18Crs. 87Lakhs. The Total Open interest in all series was 10. April Series gained Rs.73 to close today at Rs.16598.00

SACK FUTURES traded with a total volume of 1224 lots and a turnover of 48Crs. 66Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0 to close today at Rs.3096.00. April Series lost Rs.19 to close today at Rs.3135.00. May Series lost Rs.14 to close today at Rs.3196.00

RAW JUTE FUTURES traded with a total volume of 660 lots and a turnover of 21Crs. 05Lakhs. The Total Open interest in all series was 15. March Series lost Rs.22 to close today at Rs.3148.00. April Series lost Rs.23 to close today at Rs.3199.00

COFFEE REP BULK FUTURES traded with a total volume of 790 lots and a turnover of 7Crs. 53Lakhs. The Total Open interest in all series was 26. March Series gained Rs.15 to close today at Rs.6365.00. May Series gained Rs.4 to close today at Rs.6380.00

CHANA FUTURES traded with a total volume of 5434 lots and a turnover of 117Crs. 98Lakhs. The Total Open interest in all series was 20. March Series gained Rs.18 to close today at Rs.2153.00. April Series gained Rs.16 to close today at Rs.2216.00

GUARGUM FUTURES traded with a total volume of 1100 lots and a turnover of 50Crs. 93Lakhs. The Total Open interest in all series was 11. March Series gained Rs.17 to close today at Rs.4607.00. April Series lost Rs.20 to close today at Rs.4630.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 370 lots and a turnover of 10Crs. 65Lakhs. The Total Open interest in all series was 25. April Series gained Rs.16 to close today at Rs.2893.00

ISABGULSEED FUTURES traded with a total volume of 1456 lots and a turnover of 73Crs. 77Lakhs. The Total Open interest in all series was 13. April Series lost Rs.28 to close today at Rs.5010.00. June Series lost Rs.14 to close today at Rs.5086.00

SOYOIL 10 MT FUTURES traded with a total volume of 4542 lots and a turnover of 209Crs. 77Lakhs. The Total Open interest in all series was 15. March Series lost Rs.3.1 to close today at Rs.456.50. April Series lost Rs.2.55 to close today at Rs.461.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 216 lots and a turnover of 1Crs. 47Lakhs. The Total Open interest in all series was 6. March Series gained Rs.8 to close today at Rs.692.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1674 lots and a turnover of 84Crs. 40Lakhs. The Total Open interest in all series was 14. March Series gained Rs.0.35 to close today at Rs.101.10. April Series gained Rs.0.2 to close today at Rs.102.15

GOLD GUINEA FUTURES traded with a total volume of 9798 lots and a turnover of 12Crs. 90Lakhs. The Total Open interest in all series was 4693. March Series gained Rs.64 to close today at Rs.13159.00. April Series gained Rs.41 to close today at Rs.13213.00. May Series gained Rs.46 to close today at Rs.13280.00

NMCE Commodity Report (11th Mar 2010)

                                                                                   Date - 11/03/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 78002 lots with a turnover of Rs.1762.92 crores.

GUARGUM FUTURES traded with a total volume of 650 lots and a turnover of 30Crs. 81Lakhs. The Total Open interest in all series was 21. March Series lost Rs.105 to close today at Rs.4590.00. April Series lost Rs.100 to close today at Rs.4650.00

TURMERIC FUTURES traded with a total volume of 234 lots and a turnover of 23Crs. 37Lakhs. The Total Open interest in all series was 11. March Series gained Rs.320 to close today at Rs.10422.00. April Series gained Rs.377 to close today at Rs.9802.00

COPRA FUTURES traded with a total volume of 4418 lots and a turnover of 16Crs. 08Lakhs. The Total Open interest in all series was 18. March Series lost Rs.21 to close today at Rs.3571.00. April Series lost Rs.18 to close today at Rs.3642.00. May Series lost Rs.16 to close today at Rs.3710.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10054 lots and a turnover of 221Crs. 12Lakhs. The Total Open interest in all series was 130. March Series lost Rs.1 to close today at Rs.442.00. April Series gained Rs.2 to close today at Rs.440.00. May Series gained Rs.3 to close today at Rs.447.00

NICKEL FUTURES traded with a total volume of 3170 lots and a turnover of 78Crs. 94Lakhs. The Total Open interest in all series was 23. March Series lost Rs.19.9 to close today at Rs.973.50. April Series lost Rs.19.9 to close today at Rs.977.40

RUBBER FUTURES traded with a total volume of 7072 lots and a turnover of 107Crs. 27Lakhs. The Total Open interest in all series was 9393. March Series gained Rs.167 to close today at Rs.14640.00. April Series gained Rs.78 to close today at Rs.15075.00. May Series gained Rs.133 to close today at Rs.15490.00. June Series gained Rs.149 to close today at Rs.15800.00

COPPER FUTURES traded with a total volume of 2974 lots and a turnover of 101Crs. 81Lakhs. The Total Open interest in all series was 17. April Series lost Rs.3.95 to close today at Rs.337.80. June Series lost Rs.4 to close today at Rs.339.45

ZINC FUTURES traded with a total volume of 1312 lots and a turnover of 70Crs. 79Lakhs. The Total Open interest in all series was 11. March Series lost Rs.1.95 to close today at Rs.105.55. April Series lost Rs.1.85 to close today at Rs.106.20

LEAD FUTURES traded with a total volume of 1236 lots and a turnover of 64Crs. 47Lakhs. The Total Open interest in all series was 13. March Series lost Rs.1.35 to close today at Rs.102.60. April Series lost Rs.1.4 to close today at Rs.103.55

PEPPER FUTURES traded with a total volume of 760 lots and a turnover of 9Crs. 94Lakhs. The Total Open interest in all series was 214. March Series lost Rs.96 to close today at Rs.12650.00. April Series lost Rs.171 to close today at Rs.12965.00. May Series lost Rs.170 to close today at Rs.13225.00. June Series lost Rs.170 to close today at Rs.13475.00. July Series lost Rs.120 to close today at Rs.13773.00. August Series lost Rs.115 to close today at Rs.14028.00

GOLD FUTURES traded with a total volume of 2074 lots and a turnover of 34Crs. 77Lakhs. The Total Open interest in all series was 9. March Series lost Rs.175 to close today at Rs.16635.00. April Series lost Rs.259 to close today at Rs.16596.00

SILVER FUTURES traded with a total volume of 320 lots and a turnover of 25Crs. 72Lakhs. The Total Open interest in all series was 5. May Series lost Rs.535 to close today at Rs.26535.00

KILOGOLD FUTURES traded with a total volume of 118 lots and a turnover of 19Crs. 51Lakhs. The Total Open interest in all series was 11. April Series lost Rs.176 to close today at Rs.16499.00

SACK FUTURES traded with a total volume of 4382 lots and a turnover of 175Crs. 89Lakhs. The Total Open interest in all series was 26. March Series lost Rs.50 to close today at Rs.3096.00. April Series lost Rs.55 to close today at Rs.3154.00. May Series lost Rs.60 to close today at Rs.3210.00

RAW JUTE FUTURES traded with a total volume of 520 lots and a turnover of 16Crs. 66Lakhs. The Total Open interest in all series was 15. March Series lost Rs.20 to close today at Rs.3170.00. April Series lost Rs.25 to close today at Rs.3222.00

COFFEE REP BULK FUTURES traded with a total volume of 832 lots and a turnover of 7Crs. 93Lakhs. The Total Open interest in all series was 26. March Series lost Rs.11 to close today at Rs.6350.00. May Series lost Rs.19 to close today at Rs.6376.00

CHANA FUTURES traded with a total volume of 4164 lots and a turnover of 90Crs. 90Lakhs. The Total Open interest in all series was 20. March Series lost Rs.9 to close today at Rs.2135.00. April Series lost Rs.13 to close today at Rs.2200.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 396 lots and a turnover of 11Crs. 41Lakhs. The Total Open interest in all series was 24. April Series lost Rs.16 to close today at Rs.2877.00

GUARSEED 10 MT FUTURES traded with a total volume of 6166 lots and a turnover of 143Crs. 80Lakhs. The Total Open interest in all series was 128. March Series lost Rs.44 to close today at Rs.2267.00. April Series lost Rs.46 to close today at Rs.2290.00

ISABGULSEED FUTURES traded with a total volume of 1100 lots and a turnover of 55Crs. 76Lakhs. The Total Open interest in all series was 19. April Series lost Rs.12 to close today at Rs.5038.00. June Series lost Rs.12 to close today at Rs.5100.00

SOYOIL 10 MT FUTURES traded with a total volume of 6680 lots and a turnover of 308Crs. 81Lakhs. The Total Open interest in all series was 27. March Series lost Rs.0.9 to close today at Rs.459.60. April Series lost Rs.0.15 to close today at Rs.463.65

MENTHOL CRYSTAL FUTURES traded with a total volume of 186 lots and a turnover of 1Crs. 25Lakhs. The Total Open interest in all series was 7. March Series gained Rs.6 to close today at Rs.684.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2414 lots and a turnover of 123Crs. 77Lakhs. The Total Open interest in all series was 127. March Series lost Rs.0.95 to close today at Rs.100.85. April Series lost Rs.1 to close today at Rs.102.00

GOLD GUINEA FUTURES traded with a total volume of 16770 lots and a turnover of 22Crs. 01Lakhs. The Total Open interest in all series was 4604. March Series lost Rs.95 to close today at Rs.13117.00. April Series lost Rs.99 to close today at Rs.13187.00. May Series lost Rs.98 to close today at Rs.13247.00

NMCE commodity report 10th March 2010

Date - 10/03/2010

Press Release

TURMERIC FUTURES upwards And GOLD FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 63464 lots with a turnover of Rs.1378.76 crores.

GOLD FUTURES traded with a total volume of 246 lots and a turnover of 4Crs. 17Lakhs. The Total Open interest in all series was 7. March Series lost Rs.170 to close today at Rs.16810.00

TURMERIC FUTURES traded with a total volume of 194 lots and a turnover of 18Crs. 88Lakhs. The Total Open interest in all series was 11. March Series gained Rs.268 to close today at Rs.10102.00. April Series gained Rs.305 to close today at Rs.9425.00

COPRA FUTURES traded with a total volume of 6336 lots and a turnover of 23Crs. 18Lakhs. The Total Open interest in all series was 17. March Series lost Rs.14 to close today at Rs.3592.00. April Series lost Rs.20 to close today at Rs.3660.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7840 lots and a turnover of 169Crs. 74Lakhs. The Total Open interest in all series was 134. March Series gained Rs.3 to close today at Rs.443.00. April Series gained Rs.7 to close today at Rs.438.00

NICKEL FUTURES traded with a total volume of 3080 lots and a turnover of 77Crs. 67Lakhs. The Total Open interest in all series was 23. March Series gained Rs.5.3 to close today at Rs.1010.30. April Series lost Rs.0.4 to close today at Rs.1008.00

RUBBER FUTURES traded with a total volume of 6598 lots and a turnover of 98Crs. 20Lakhs. The Total Open interest in all series was 9022. March Series gained Rs.109 to close today at Rs.14412.00. April Series gained Rs.193 to close today at Rs.15010.00. May Series gained Rs.226 to close today at Rs.15370.00. June Series gained Rs.245 to close today at Rs.15680.00

COPPER FUTURES traded with a total volume of 2962 lots and a turnover of 101Crs. 02Lakhs. The Total Open interest in all series was 17. April Series gained Rs.2.25 to close today at Rs.343.20. June Series gained Rs.2.35 to close today at Rs.344.85

ZINC FUTURES traded with a total volume of 3284 lots and a turnover of 175Crs. 88Lakhs. The Total Open interest in all series was 87. March Series gained Rs.0.5 to close today at Rs.107.20. April Series gained Rs.0.45 to close today at Rs.107.70

LEAD FUTURES traded with a total volume of 1164 lots and a turnover of 59Crs. 87Lakhs. The Total Open interest in all series was 14. March Series gained Rs.1.2 to close today at Rs.103.10. April Series gained Rs.1.15 to close today at Rs.104.05

PEPPER FUTURES traded with a total volume of 694 lots and a turnover of 9Crs. 13Lakhs. The Total Open interest in all series was 190. March Series lost Rs.96 to close today at Rs.12725.00. April Series gained Rs.55 to close today at Rs.13135.00. May Series gained Rs.55 to close today at Rs.13395.00. June Series gained Rs.70 to close today at Rs.13645.00. July Series gained Rs.80 to close today at Rs.13893.00. August Series gained Rs.78 to close today at Rs.14143.00

SILVER FUTURES traded with a total volume of 72 lots and a turnover of 5Crs. 83Lakhs. The Total Open interest in all series was 9. May Series gained Rs.282 to close today at Rs.27032.00

KILOGOLD FUTURES traded with a total volume of 92 lots and a turnover of 15Crs. 36Lakhs. The Total Open interest in all series was 13. April Series gained Rs.195 to close today at Rs.16850.00

SACK FUTURES traded with a total volume of 1618 lots and a turnover of 64Crs. 47Lakhs. The Total Open interest in all series was 19. March Series gained Rs.20 to close today at Rs.3146.00. April Series gained Rs.63.7 to close today at Rs.3251.70

RAW JUTE FUTURES traded with a total volume of 488 lots and a turnover of 15Crs. 64Lakhs. The Total Open interest in all series was 15. March Series gained Rs.18 to close today at Rs.3190.00. April Series gained Rs.26 to close today at Rs.3247.00

COFFEE REP BULK FUTURES traded with a total volume of 730 lots and a turnover of 6Crs. 98Lakhs. The Total Open interest in all series was 24. March Series gained Rs.69 to close today at Rs.6380.00. May Series gained Rs.66 to close today at Rs.6405.00

CHANA FUTURES traded with a total volume of 812 lots and a turnover of 17Crs. 52Lakhs. The Total Open interest in all series was 16. March Series gained Rs.22 to close today at Rs.2144.00. April Series gained Rs.33 to close today at Rs.2213.00

GUARGUM FUTURES traded with a total volume of 284 lots and a turnover of 13Crs. 15Lakhs. The Total Open interest in all series was 27. March Series gained Rs.55 to close today at Rs.4695.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 364 lots and a turnover of 10Crs. 55Lakhs. The Total Open interest in all series was 25. April Series lost Rs.21 to close today at Rs.2893.00

GUARSEED 10 MT FUTURES traded with a total volume of 6456 lots and a turnover of 148Crs. 14Lakhs. The Total Open interest in all series was 149. March Series gained Rs.35 to close today at Rs.2311.00. April Series gained Rs.37 to close today at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 438 lots and a turnover of 22Crs. 39Lakhs. The Total Open interest in all series was 15. April Series lost Rs.26 to close today at Rs.5050.00. June Series lost Rs.18 to close today at Rs.5112.00

SOYOIL 10 MT FUTURES traded with a total volume of 4924 lots and a turnover of 227Crs. 02Lakhs. The Total Open interest in all series was 23. March Series gained Rs.1.1 to close today at Rs.460.50. April Series gained Rs.0.3 to close today at Rs.463.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 182 lots and a turnover of 1Crs. 24Lakhs. The Total Open interest in all series was 6. March Series lost Rs.3 to close today at Rs.678.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1464 lots and a turnover of 75Crs. 20Lakhs. The Total Open interest in all series was 14. March Series gained Rs.0.1 to close today at Rs.101.70. April Series gained Rs.0.05 to close today at Rs.102.85

GOLD GUINEA FUTURES traded with a total volume of 13142 lots and a turnover of 17Crs. 42Lakhs. The Total Open interest in all series was 4731. March Series gained Rs.41 to close today at Rs.13233.00. April Series gained Rs.44 to close today at Rs.13305.00. May Series gained Rs.47 to close today at Rs.13365.00

NMCE Commodity Report (8th Mar 2010)

                                                                                   Date - 08/03/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 61858 lots with a turnover of Rs.1348.31 crores.

GUARGUM FUTURES traded with a total volume of 282 lots and a turnover of 13Crs. 22Lakhs. The Total Open interest in all series was 37. March Series lost Rs.158 to close today at Rs.4626.00

TURMERIC FUTURES traded with a total volume of 312 lots and a turnover of 29Crs. 49Lakhs. The Total Open interest in all series was 11. March Series gained Rs.382 to close today at Rs.9942.00. April Series gained Rs.356 to close today at Rs.9260.00

COPRA FUTURES traded with a total volume of 6320 lots and a turnover of 23Crs. 53Lakhs. The Total Open interest in all series was 30. March Series lost Rs.57 to close today at Rs.3620.00. April Series lost Rs.57 to close today at Rs.3692.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10186 lots and a turnover of 222Crs. 85Lakhs. The Total Open interest in all series was 152. March Series lost Rs.2 to close today at Rs.439.00. April Series lost Rs.4 to close today at Rs.430.00

NICKEL FUTURES traded with a total volume of 944 lots and a turnover of 24Crs. 13Lakhs. The Total Open interest in all series was 23. March Series gained Rs.9.9 to close today at Rs.1031.40. April Series gained Rs.8.4 to close today at Rs.1034.40

RUBBER FUTURES traded with a total volume of 4068 lots and a turnover of 60Crs. 31Lakhs. The Total Open interest in all series was 8775. March Series lost Rs.70 to close today at Rs.14280.00. April Series lost Rs.58 to close today at Rs.14780.00. May Series lost Rs.70 to close today at Rs.15079.00. June Series lost Rs.58 to close today at Rs.15400.00

COPPER FUTURES traded with a total volume of 5962 lots and a turnover of 205Crs. 80Lakhs. The Total Open interest in all series was 24. April Series gained Rs.0.45 to close today at Rs.344.90. June Series gained Rs.0.4 to close today at Rs.346.55

ZINC FUTURES traded with a total volume of 1776 lots and a turnover of 94Crs. 89Lakhs. The Total Open interest in all series was 15. March Series gained Rs.1.2 to close today at Rs.107.90. April Series gained Rs.1 to close today at Rs.108.30

LEAD FUTURES traded with a total volume of 1526 lots and a turnover of 77Crs. 66Lakhs. The Total Open interest in all series was 15. March Series gained Rs.1.45 to close today at Rs.103.05. April Series gained Rs.1.5 to close today at Rs.104.05

PEPPER FUTURES traded with a total volume of 804 lots and a turnover of 10Crs. 47Lakhs. The Total Open interest in all series was 209. March Series gained Rs.65 to close today at Rs.12880.00. April Series gained Rs.60 to close today at Rs.13140.00. May Series gained Rs.39 to close today at Rs.13375.00. June Series gained Rs.17 to close today at Rs.13607.00. July Series lost Rs.1 to close today at Rs.13843.00. August Series lost Rs.17 to close today at Rs.14078.00

GOLD FUTURES traded with a total volume of 1108 lots and a turnover of 18Crs. 81Lakhs. The Total Open interest in all series was 7. March Series lost Rs.10 to close today at Rs.16970.00

SILVER FUTURES traded with a total volume of 112 lots and a turnover of 9Crs. 10Lakhs. The Total Open interest in all series was 9. May Series gained Rs.52 to close today at Rs.27082.00

KILOGOLD FUTURES traded with a total volume of 118 lots and a turnover of 20Crs.  The Total Open interest in all series was 12. April Series lost Rs.27 to close today at Rs.16878.00

SACK FUTURES traded with a total volume of 2146 lots and a turnover of 84Crs. 34Lakhs. The Total Open interest in all series was 20. March Series gained Rs.8 to close today at Rs.3108.00. April Series gained Rs.22 to close today at Rs.3182.00

RAW JUTE FUTURES traded with a total volume of 402 lots and a turnover of 12Crs. 47Lakhs. The Total Open interest in all series was 15. March Series gained Rs.42 to close today at Rs.3122.00. April Series gained Rs.39 to close today at Rs.3181.00

COFFEE REP BULK FUTURES traded with a total volume of 796 lots and a turnover of 7Crs. 61Lakhs. The Total Open interest in all series was 23. March Series lost Rs.14 to close today at Rs.6370.00. May Series lost Rs.25 to close today at Rs.6385.00

CHANA FUTURES traded with a total volume of 2596 lots and a turnover of 57Crs. 27Lakhs. The Total Open interest in all series was 24. March Series lost Rs.39 to close today at Rs.2132.00. April Series lost Rs.45 to close today at Rs.2194.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 374 lots and a turnover of 10Crs. 64Lakhs. The Total Open interest in all series was 25. April Series gained Rs.22 to close today at Rs.2868.00

GUARSEED 10 MT FUTURES traded with a total volume of 7118 lots and a turnover of 166Crs. 83Lakhs. The Total Open interest in all series was 156. March Series lost Rs.68 to close today at Rs.2272.00. April Series lost Rs.68 to close today at Rs.2297.00

ISABGULSEED FUTURES traded with a total volume of 720 lots and a turnover of 37Crs. 33Lakhs. The Total Open interest in all series was 15. April Series lost Rs.68 to close today at Rs.5102.00. June Series lost Rs.50 to close today at Rs.5175.00

SOYOIL 10 MT FUTURES traded with a total volume of 1848 lots and a turnover of 86Crs. 01Lakhs. The Total Open interest in all series was 17. March Series lost Rs.1 to close today at Rs.463.50. April Series lost Rs.0.3 to close today at Rs.467.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 232 lots and a turnover of 1Crs. 55Lakhs. The Total Open interest in all series was 6. March Series gained Rs.6 to close today at Rs.679.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1172 lots and a turnover of 59Crs. 26Lakhs. The Total Open interest in all series was 15. March Series gained Rs.1.15 to close today at Rs.102.15. April Series gained Rs.1.2 to close today at Rs.103.40

GOLD GUINEA FUTURES traded with a total volume of 10936 lots and a turnover of 14Crs. 62Lakhs. The Total Open interest in all series was 4761. March Series lost Rs.15 to close today at Rs.13342.00. April Series lost Rs.18 to close today at Rs.13419.00. May Series lost Rs.10 to close today at Rs.13485.00