NMCE Commodity Report Oct 30, 2010

                                                                                   Date - 30/10/2010

Press Release

GOLD GUINEA FUTURES upwards And GUARGUM FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 17146 lots with a turnover of Rs.379.8 crores.

GUARGUM FUTURES traded with a total volume of 360 lots and a turnover of 17Crs. 50Lakhs. The Total Open interest in all series was 3. November Series lost Rs.72.7 to close today at Rs.4783.30. December Series gained Rs.74 to close today at Rs.5014.00

GOLD GUINEA FUTURES traded with a total volume of 2240 lots and a turnover of 3Crs. 53Lakhs. The Total Open interest in all series was 1070. October Series gained Rs.359 to close today at Rs.15880.00. November Series gained Rs.136 to close today at Rs.15832.00. December Series gained Rs.139 to close today at Rs.15944.00

COPRA FUTURES traded with a total volume of 920 lots and a turnover of 4Crs. 72Lakhs. The Total Open interest in all series was 3. November Series gained Rs.45 to close today at Rs.5105.00. December Series gained Rs.40 to close today at Rs.5155.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 228 lots and a turnover of 5Crs. 38Lakhs. The Total Open interest in all series was 3. November Series lost Rs.2 to close today at Rs.467.00. December Series lost Rs.2 to close today at Rs.472.00

NICKEL FUTURES traded with a total volume of 1082 lots and a turnover of 27Crs. 89Lakhs. The Total Open interest in all series was 17. November Series gained Rs.5 to close today at Rs.1036.00. December Series gained Rs.8.7 to close today at Rs.1048.00

RUBBER FUTURES traded with a total volume of 2172 lots and a turnover of 42Crs. 81Lakhs. The Total Open interest in all series was 5259. November Series gained Rs.114 to close today at Rs.19445.00. December Series gained Rs.112 to close today at Rs.19739.00. January Series gained Rs.126 to close today at Rs.19964.00. February Series gained Rs.83 to close today at Rs.20183.00

COPPER FUTURES traded with a total volume of 396 lots and a turnover of 14Crs. 58Lakhs. The Total Open interest in all series was 7. November Series gained Rs.1.75 to close today at Rs.369.85. February Series gained Rs.1.8 to close today at Rs.373.50

ZINC FUTURES traded with a total volume of 52 lots and a turnover of 2Crs. 82Lakhs. The Total Open interest in all series was 3. November Series gained Rs.0.65 to close today at Rs.108.75. December Series gained Rs.0.65 to close today at Rs.109.65

LEAD FUTURES traded with a total volume of 242 lots and a turnover of 13Crs. 26Lakhs. The Total Open interest in all series was 3. November Series gained Rs.0.35 to close today at Rs.109.80. December Series gained Rs.0.55 to close today at Rs.110.85

PEPPER FUTURES traded with a total volume of 536 lots and a turnover of 11Crs. 27Lakhs. The Total Open interest in all series was 205. November Series gained Rs.396 to close today at Rs.20975.00. December Series gained Rs.365 to close today at Rs.21200.00. January Series gained Rs.375 to close today at Rs.21405.00. February Series gained Rs.353 to close today at Rs.21590.00. March Series gained Rs.312 to close today at Rs.21750.00. April Series gained Rs.295 to close today at Rs.21930.00

GOLD FUTURES traded with a total volume of 222 lots and a turnover of 4Crs. 39Lakhs. The Total Open interest in all series was 2. November Series gained Rs.198 to close today at Rs.19799.00

SILVER FUTURES traded with a total volume of 22 lots and a turnover of 2Crs. 43Lakhs. The Total Open interest in all series was 6. December Series gained Rs.733 to close today at Rs.37080.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 77Lakhs. The Total Open interest in all series was 4. December Series gained Rs.133 to close today at Rs.19805.00

SACK FUTURES traded with a total volume of 344 lots and a turnover of 14Crs. 20Lakhs. The Total Open interest in all series was 3. November Series lost Rs.4 to close today at Rs.3290.00. December Series lost Rs.4 to close today at Rs.3325.00

RAW JUTE FUTURES traded with a total volume of 1220 lots and a turnover of 41Crs. 06Lakhs. The Total Open interest in all series was 3. November Series gained Rs.11 to close today at Rs.3363.00. December Series gained Rs.43 to close today at Rs.3428.00

COFFEE REP BULK FUTURES traded with a total volume of 236 lots and a turnover of 2Crs. 99Lakhs. The Total Open interest in all series was 3. November Series gained Rs.9 to close today at Rs.8449.00. January Series gained Rs.13 to close today at Rs.8459.00

CHANA FUTURES traded with a total volume of 1500 lots and a turnover of 36Crs. 40Lakhs. The Total Open interest in all series was 3. November Series gained Rs.16 to close today at Rs.2404.00. December Series gained Rs.10 to close today at Rs.2442.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 104 lots and a turnover of 3Crs. 53Lakhs. The Total Open interest in all series was 5. December Series lost Rs.7 to close today at Rs.3502.00. February Series lost Rs.4 to close today at Rs.3271.00

GUARSEED 10 MT FUTURES traded with a total volume of 1308 lots and a turnover of 27Crs. 52Lakhs. The Total Open interest in all series was 3. November Series gained Rs.7 to close today at Rs.2105.00. December Series gained Rs.7 to close today at Rs.2137.00

ISABGULSEED FUTURES traded with a total volume of 132 lots and a turnover of 6Crs. 22Lakhs. The Total Open interest in all series was 3. December Series gained Rs.10 to close today at Rs.4675.00. February Series gained Rs.13 to close today at Rs.4766.00

SOYOIL 10 MT FUTURES traded with a total volume of 810 lots and a turnover of 43Crs. 38Lakhs. The Total Open interest in all series was 5. November Series lost Rs.0.45 to close today at Rs.531.20. December Series lost Rs.0.5 to close today at Rs.542.20

TURMERIC FUTURES traded with a total volume of 28 lots and a turnover of 3Crs. 50Lakhs. The Total Open interest in all series was 3. November Series gained Rs.120 to close today at Rs.13050.00. December Series gained Rs.88 to close today at Rs.12085.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2716 lots and a turnover of 33Crs. 78Lakhs. The Total Open interest in all series was 1. November Series gained Rs.23 to close today at Rs.1265.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 262 lots and a turnover of 13Crs. 76Lakhs. The Total Open interest in all series was 3. November Series gained Rs.0.95 to close today at Rs.105.50. December Series gained Rs.0.95 to close today at Rs.106.65

NMCE Commodity Report Oct 29, 2010

                                                                                   Date - 29/10/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 27916 lots with a turnover of Rs.560.08 crores.

GUARGUM FUTURES traded with a total volume of 248 lots and a turnover of 12Crs. 26Lakhs. The Total Open interest in all series was 3. November Series lost Rs.94 to close today at Rs.4856.00. December Series lost Rs.94 to close today at Rs.4940.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 4586 lots and a turnover of 56Crs. 13Lakhs. The Total Open interest in all series was 2. November Series gained Rs.18 to close today at Rs.1242.00

COPRA FUTURES traded with a total volume of 2216 lots and a turnover of 11Crs. 22Lakhs. The Total Open interest in all series was 5. November Series gained Rs.3 to close today at Rs.5060.00. December Series gained Rs.7 to close today at Rs.5115.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 216 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 5. November Series lost Rs.4 to close today at Rs.469.00. December Series lost Rs.5 to close today at Rs.474.00

NICKEL FUTURES traded with a total volume of 42 lots and a turnover of 1Crs. 08Lakhs. The Total Open interest in all series was 18. November Series lost Rs.6.2 to close today at Rs.1027.40. December Series lost Rs.5.4 to close today at Rs.1038.00

RUBBER FUTURES traded with a total volume of 4990 lots and a turnover of 97Crs. 45Lakhs. The Total Open interest in all series was 5141. November Series gained Rs.30 to close today at Rs.19324.00. December Series gained Rs.52 to close today at Rs.19639.00. January Series gained Rs.41 to close today at Rs.19845.00. February Series lost Rs.7 to close today at Rs.20100.00

COPPER FUTURES traded with a total volume of 46 lots and a turnover of 1Crs. 71Lakhs. The Total Open interest in all series was 3. November Series lost Rs.4.65 to close today at Rs.369.05. February Series lost Rs.4.25 to close today at Rs.372.70

ZINC FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 75Lakhs. The Total Open interest in all series was 3. November Series lost Rs.1.65 to close today at Rs.108.85. December Series lost Rs.1.65 to close today at Rs.109.50

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 76Lakhs. The Total Open interest in all series was 2. November Series lost Rs.1.65 to close today at Rs.109.45. December Series lost Rs.1.7 to close today at Rs.110.30

PEPPER FUTURES traded with a total volume of 792 lots and a turnover of 16Crs. 36Lakhs. The Total Open interest in all series was 196. November Series lost Rs.254 to close today at Rs.20600.00. December Series lost Rs.290 to close today at Rs.20835.00. January Series lost Rs.275 to close today at Rs.21030.00. February Series lost Rs.362 to close today at Rs.21237.00. March Series lost Rs.282 to close today at Rs.21438.00. April Series lost Rs.286 to close today at Rs.21635.00

GOLD FUTURES traded with a total volume of 2294 lots and a turnover of 44Crs. 66Lakhs. The Total Open interest in all series was 1. November Series gained Rs.134 to close today at Rs.19601.00

SILVER FUTURES traded with a total volume of 18 lots and a turnover of 1Crs. 94Lakhs. The Total Open interest in all series was 5. December Series gained Rs.177 to close today at Rs.36100.00

KILOGOLD FUTURES traded with a total volume of 10 lots and a turnover of 1Crs. 96Lakhs. The Total Open interest in all series was 3. December Series gained Rs.47 to close today at Rs.19628.00

SACK FUTURES traded with a total volume of 1654 lots and a turnover of 67Crs. 86Lakhs. The Total Open interest in all series was 3. November Series gained Rs.15 to close today at Rs.3294.00. December Series gained Rs.14 to close today at Rs.3329.00

RAW JUTE FUTURES traded with a total volume of 780 lots and a turnover of 25Crs. 90Lakhs. The Total Open interest in all series was 3. November Series lost Rs.6 to close today at Rs.3315.00. December Series lost Rs.4 to close today at Rs.3352.00

COFFEE REP BULK FUTURES traded with a total volume of 332 lots and a turnover of 4Crs. 18Lakhs. The Total Open interest in all series was 5. November Series lost Rs.30 to close today at Rs.8370.00. January Series lost Rs.35 to close today at Rs.8360.00

CHANA FUTURES traded with a total volume of 1484 lots and a turnover of 35Crs. 59Lakhs. The Total Open interest in all series was 5. November Series lost Rs.7 to close today at Rs.2388.00. December Series lost Rs.5 to close today at Rs.2432.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 108 lots and a turnover of 3Crs. 67Lakhs. The Total Open interest in all series was 5. December Series lost Rs.51 to close today at Rs.3509.00. February Series lost Rs.60 to close today at Rs.3275.00

GUARSEED 10 MT FUTURES traded with a total volume of 1976 lots and a turnover of 42Crs. 24Lakhs. The Total Open interest in all series was 3. November Series lost Rs.40 to close today at Rs.2098.00. December Series lost Rs.34 to close today at Rs.2130.00

ISABGULSEED FUTURES traded with a total volume of 692 lots and a turnover of 32Crs. 35Lakhs. The Total Open interest in all series was 3. December Series lost Rs.8 to close today at Rs.4665.00. February Series lost Rs.9 to close today at Rs.4753.00

SOYOIL 10 MT FUTURES traded with a total volume of 1552 lots and a turnover of 83Crs. 99Lakhs. The Total Open interest in all series was 4. November Series lost Rs.8.1 to close today at Rs.531.65. December Series lost Rs.8.25 to close today at Rs.542.70

TURMERIC FUTURES traded with a total volume of 28 lots and a turnover of 3Crs. 49Lakhs. The Total Open interest in all series was 3. November Series lost Rs.120 to close today at Rs.12930.00. December Series gained Rs.22 to close today at Rs.11997.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 45Lakhs. The Total Open interest in all series was 4. November Series lost Rs.0.6 to close today at Rs.103.40. December Series lost Rs.0.8 to close today at Rs.104.55

GOLD GUINEA FUTURES traded with a total volume of 3760 lots and a turnover of 5Crs. 87Lakhs. The Total Open interest in all series was 1066. October Series gained Rs.2 to close today at Rs.15463.00. November Series lost Rs.10 to close today at Rs.15644.00. December Series gained Rs.25 to close today at Rs.15775.00

NMCE Commodity Report Oct 28, 2010

Date - 28/10/2010

Press Release

CASTOR SEED 10 MT FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 25116 lots with a turnover of Rs.458.69 crores.

RUBBER FUTURES traded with a total volume of 5554 lots and a turnover of 108Crs. 68Lakhs. The Total Open interest in all series was 4815. November Series lost Rs.155 to close today at Rs.19290.00. December Series lost Rs.156 to close today at Rs.19580.00. January Series lost Rs.172 to close today at Rs.19780.00. February Series lost Rs.143 to close today at Rs.20100.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 130 lots and a turnover of 4Crs. 50Lakhs. The Total Open interest in all series was 5. December Series gained Rs.115 to close today at Rs.3560.00. February Series gained Rs.53 to close today at Rs.3335.00

COPRA FUTURES traded with a total volume of 3848 lots and a turnover of 19Crs. 35Lakhs. The Total Open interest in all series was 5. November Series gained Rs.48 to close today at Rs.5057.00. December Series gained Rs.49 to close today at Rs.5108.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 208 lots and a turnover of 4Crs. 94Lakhs. The Total Open interest in all series was 5. November Series gained Rs.1 to close today at Rs.473.00. December Series gained Rs.1 to close today at Rs.479.00

NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 93Lakhs. The Total Open interest in all series was 17. November Series lost Rs.1.1 to close today at Rs.1030.10. December Series lost Rs.2.7 to close today at Rs.1041.10

COPPER FUTURES traded with a total volume of 44 lots and a turnover of 1Crs. 65Lakhs. The Total Open interest in all series was 3. November Series gained Rs.0.85 to close today at Rs.375.25. February Series gained Rs.0.75 to close today at Rs.378.50

ZINC FUTURES traded with a total volume of 38 lots and a turnover of 2Crs. 14Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.15 to close today at Rs.112.65. December Series lost Rs.0.2 to close today at Rs.113.55

LEAD FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 70Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.2 to close today at Rs.113.10. December Series gained Rs.0.95 to close today at Rs.115.05

PEPPER FUTURES traded with a total volume of 800 lots and a turnover of 16Crs. 57Lakhs. The Total Open interest in all series was 197. November Series gained Rs.554 to close today at Rs.20875.00. December Series gained Rs.487 to close today at Rs.21100.00. January Series gained Rs.477 to close today at Rs.21305.00. February Series gained Rs.445 to close today at Rs.21513.00. March Series gained Rs.513 to close today at Rs.21720.00. April Series gained Rs.516 to close today at Rs.21921.00

GOLD FUTURES traded with a total volume of 1790 lots and a turnover of 34Crs. 93Lakhs. The Total Open interest in all series was 2. November Series lost Rs.51 to close today at Rs.19467.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 71Lakhs. The Total Open interest in all series was 5. December Series gained Rs.26 to close today at Rs.35641.00

KILOGOLD FUTURES traded with a total volume of 20 lots and a turnover of 3Crs. 88Lakhs. The Total Open interest in all series was 3. December Series lost Rs.18 to close today at Rs.19423.00

SACK FUTURES traded with a total volume of 1212 lots and a turnover of 49Crs. 53Lakhs. The Total Open interest in all series was 3. November Series gained Rs.10 to close today at Rs.3279.00. December Series gained Rs.10 to close today at Rs.3315.00

RAW JUTE FUTURES traded with a total volume of 1456 lots and a turnover of 48Crs. 49Lakhs. The Total Open interest in all series was 3. November Series lost Rs.4 to close today at Rs.3321.00. December Series lost Rs.10 to close today at Rs.3356.00

COFFEE REP BULK FUTURES traded with a total volume of 352 lots and a turnover of 4Crs. 46Lakhs. The Total Open interest in all series was 7. November Series gained Rs.6 to close today at Rs.8456.00. January Series gained Rs.12 to close today at Rs.8459.00

CHANA FUTURES traded with a total volume of 2024 lots and a turnover of 48Crs. 81Lakhs. The Total Open interest in all series was 3. November Series gained Rs.5 to close today at Rs.2395.00. December Series gained Rs.6 to close today at Rs.2437.00

GUARGUM FUTURES traded with a total volume of 120 lots and a turnover of 5Crs. 99Lakhs. The Total Open interest in all series was 3. November Series gained Rs.29 to close today at Rs.4950.00. December Series gained Rs.34 to close today at Rs.5034.00

GUARSEED 10 MT FUTURES traded with a total volume of 652 lots and a turnover of 13Crs. 85Lakhs. The Total Open interest in all series was 3. November Series gained Rs.12 to close today at Rs.2138.00. December Series gained Rs.16 to close today at Rs.2164.00

ISABGULSEED FUTURES traded with a total volume of 276 lots and a turnover of 12Crs. 93Lakhs. The Total Open interest in all series was 3. December Series lost Rs.9 to close today at Rs.4673.00. February Series lost Rs.10 to close today at Rs.4762.00

SOYOIL 10 MT FUTURES traded with a total volume of 702 lots and a turnover of 37Crs. 63Lakhs. The Total Open interest in all series was 3. November Series gained Rs.6.1 to close today at Rs.539.75. December Series gained Rs.8.15 to close today at Rs.550.95

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 49Lakhs. The Total Open interest in all series was 3. November Series gained Rs.45 to close today at Rs.13050.00. December Series lost Rs.21 to close today at Rs.11975.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2006 lots and a turnover of 23Crs. 86Lakhs. The Total Open interest in all series was 1. November Series gained Rs.16 to close today at Rs.1205.65

ALUMINIUM 5 TON FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 77Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.15 to close today at Rs.104.25. December Series lost Rs.0.4 to close today at Rs.105.15

GOLD GUINEA FUTURES traded with a total volume of 3732 lots and a turnover of 5Crs. 79Lakhs. The Total Open interest in all series was 969. October Series lost Rs.42 to close today at Rs.15454.00. November Series lost Rs.21 to close today at Rs.15603.00. December Series lost Rs.14 to close today at Rs.15705.00

NMCE Commodity Report Oct 26, 2010

Date - 26/10/2010

Press Release

TURMERIC FUTURES upwards And SACK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 22600 lots with a turnover of Rs.368.38 crores.

SACK FUTURES traded with a total volume of 1120 lots and a turnover of 46Crs. 53Lakhs. The Total Open interest in all series was 3. November Series lost Rs.32 to close today at Rs.3280.00. December Series lost Rs.32 to close today at Rs.3315.00

TURMERIC FUTURES traded with a total volume of 56 lots and a turnover of 6Crs. 91Lakhs. The Total Open interest in all series was 3. November Series gained Rs.500.4 to close today at Rs.13011.90. December Series gained Rs.179.2 to close today at Rs.12127.20

COPRA FUTURES traded with a total volume of 4084 lots and a turnover of 20Crs. 34Lakhs. The Total Open interest in all series was 5. November Series gained Rs.46 to close today at Rs.5005.00. December Series gained Rs.48 to close today at Rs.5055.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 260 lots and a turnover of 6Crs. 11Lakhs. The Total Open interest in all series was 5. November Series gained Rs.6 to close today at Rs.473.00. December Series gained Rs.6 to close today at Rs.479.00

NICKEL FUTURES traded with a total volume of 32 lots and a turnover of 84Lakhs. The Total Open interest in all series was 17. October Series lost Rs.4.2 to close today at Rs.1044.30. November Series lost Rs.5.2 to close today at Rs.1055.40

RUBBER FUTURES traded with a total volume of 6112 lots and a turnover of 117Crs. 61Lakhs. The Total Open interest in all series was 4680. November Series gained Rs.488 to close today at Rs.19206.00. December Series gained Rs.581 to close today at Rs.19460.00. January Series gained Rs.521 to close today at Rs.19680.00. February Series gained Rs.488 to close today at Rs.20025.00

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 21Lakhs. The Total Open interest in all series was 3. November Series lost Rs.1.25 to close today at Rs.379.65. February Series lost Rs.1.75 to close today at Rs.381.15

ZINC FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.2 to close today at Rs.113.10. November Series gained Rs.0.15 to close today at Rs.114.00

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 3. October Series gained Rs.0.2 to close today at Rs.113.40. November Series gained Rs.0.2 to close today at Rs.114.30

PEPPER FUTURES traded with a total volume of 688 lots and a turnover of 13Crs. 85Lakhs. The Total Open interest in all series was 232. November Series gained Rs.664 to close today at Rs.20350.00. December Series gained Rs.710 to close today at Rs.20665.00. January Series gained Rs.633 to close today at Rs.20790.00. February Series gained Rs.710 to close today at Rs.20970.00. March Series gained Rs.683 to close today at Rs.21145.00. April Series gained Rs.640 to close today at Rs.21305.00

GOLD FUTURES traded with a total volume of 242 lots and a turnover of 4Crs. 73Lakhs. The Total Open interest in all series was 2. November Series lost Rs.64 to close today at Rs.19502.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 70Lakhs. The Total Open interest in all series was 5. December Series gained Rs.34 to close today at Rs.35491.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 12Lakhs. The Total Open interest in all series was 3. December Series gained Rs.8 to close today at Rs.19531.00

RAW JUTE FUTURES traded with a total volume of 370 lots and a turnover of 12Crs. 46Lakhs. The Total Open interest in all series was 3. October Series lost Rs.30 to close today at Rs.3318.00. November Series lost Rs.29 to close today at Rs.3355.00

COFFEE REP BULK FUTURES traded with a total volume of 256 lots and a turnover of 3Crs. 21Lakhs. The Total Open interest in all series was 11. November Series gained Rs.4 to close today at Rs.8372.00. January Series gained Rs.5 to close today at Rs.8386.00

CHANA FUTURES traded with a total volume of 900 lots and a turnover of 21Crs. 72Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5 to close today at Rs.2409.00. December Series lost Rs.9 to close today at Rs.2446.00

GUARGUM FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 67Lakhs. The Total Open interest in all series was 3. November Series gained Rs.78 to close today at Rs.4881.00. December Series gained Rs.94 to close today at Rs.4964.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 112 lots and a turnover of 3Crs. 75Lakhs. The Total Open interest in all series was 5. December Series gained Rs.39 to close today at Rs.3443.00. February Series gained Rs.20 to close today at Rs.3280.00

GUARSEED 10 MT FUTURES traded with a total volume of 720 lots and a turnover of 15Crs. 03Lakhs. The Total Open interest in all series was 3. November Series gained Rs.38 to close today at Rs.2124.00. December Series gained Rs.41 to close today at Rs.2153.00

ISABGULSEED FUTURES traded with a total volume of 136 lots and a turnover of 6Crs. 43Lakhs. The Total Open interest in all series was 3. December Series lost Rs.41 to close today at Rs.4679.00. February Series lost Rs.37 to close today at Rs.4768.00

SOYOIL 10 MT FUTURES traded with a total volume of 980 lots and a turnover of 52Crs. 81Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.85 to close today at Rs.539.20. December Series gained Rs.4.05 to close today at Rs.549.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 918 lots and a turnover of 10Crs. 37Lakhs. The Total Open interest in all series was 3. October Series gained Rs.16 to close today at Rs.1146.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 89Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.25 to close today at Rs.104.70. November Series gained Rs.0.25 to close today at Rs.106.10

GOLD GUINEA FUTURES traded with a total volume of 5334 lots and a turnover of 8Crs. 33Lakhs. The Total Open interest in all series was 1184. October Series lost Rs.48 to close today at Rs.15569.00. November Series lost Rs.38 to close today at Rs.15679.00. December Series lost Rs.35 to close today at Rs.15770.00

NMCE Commodity Report Oct 27, 2010

                                                                                   Date - 27/10/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And ZINC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 31906 lots with a turnover of Rs.635.14 crores.

ZINC FUTURES traded with a total volume of 70 lots and a turnover of 4Crs. 03Lakhs. The Total Open interest in all series was 2. October Series lost Rs.1.75 to close today at Rs.113.55. November Series lost Rs.1.3 to close today at Rs.113.80. December Series lost Rs.1.65 to close today at Rs.115.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 4122 lots and a turnover of 47Crs. 61Lakhs. The Total Open interest in all series was 2. October Series lost Rs.6.8 to close today at Rs.1139.20. November Series gained Rs.34.65 to close today at Rs.1189.65

COPRA FUTURES traded with a total volume of 4812 lots and a turnover of 24Crs. 20Lakhs. The Total Open interest in all series was 5. November Series gained Rs.4 to close today at Rs.5009.00. December Series gained Rs.4 to close today at Rs.5059.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 224 lots and a turnover of 5Crs. 29Lakhs. The Total Open interest in all series was 5. November Series lost Rs.1 to close today at Rs.472.00. December Series lost Rs.1 to close today at Rs.478.00

NICKEL FUTURES traded with a total volume of 52 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 18. October Series lost Rs.5.5 to close today at Rs.1033.50. November Series lost Rs.13.7 to close today at Rs.1038.10. December Series lost Rs.5.1 to close today at Rs.1051.40

RUBBER FUTURES traded with a total volume of 6220 lots and a turnover of 122Crs. 47Lakhs. The Total Open interest in all series was 4699. November Series gained Rs.217 to close today at Rs.19435.00. December Series gained Rs.249 to close today at Rs.19730.00. January Series gained Rs.251 to close today at Rs.19932.00. February Series gained Rs.188 to close today at Rs.20240.00

COPPER FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 06Lakhs. The Total Open interest in all series was 3. November Series lost Rs.4.9 to close today at Rs.379.10. February Series lost Rs.2.3 to close today at Rs.381.70

LEAD FUTURES traded with a total volume of 58 lots and a turnover of 3Crs. 30Lakhs. The Total Open interest in all series was 2. October Series lost Rs.1.1 to close today at Rs.113.20. November Series lost Rs.1.1 to close today at Rs.113.95. December Series lost Rs.0.65 to close today at Rs.114.80

PEPPER FUTURES traded with a total volume of 724 lots and a turnover of 14Crs. 78Lakhs. The Total Open interest in all series was 223. November Series gained Rs.41 to close today at Rs.20330.00. December Series gained Rs.27 to close today at Rs.20630.00. January Series lost Rs.10 to close today at Rs.20810.00. February Series gained Rs.45 to close today at Rs.21015.00. March Series gained Rs.75 to close today at Rs.21220.00. April Series gained Rs.120 to close today at Rs.21425.00

GOLD FUTURES traded with a total volume of 1598 lots and a turnover of 31Crs. 16Lakhs. The Total Open interest in all series was 1. November Series gained Rs.16 to close today at Rs.19518.00

SILVER FUTURES traded with a total volume of 6 lots and a turnover of 64Lakhs. The Total Open interest in all series was 5. December Series gained Rs.40 to close today at Rs.35785.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 73Lakhs. The Total Open interest in all series was 3. December Series lost Rs.3 to close today at Rs.19533.00

SACK FUTURES traded with a total volume of 1306 lots and a turnover of 53Crs. 81Lakhs. The Total Open interest in all series was 3. November Series lost Rs.11 to close today at Rs.3269.00. December Series lost Rs.10 to close today at Rs.3305.00

RAW JUTE FUTURES traded with a total volume of 1400 lots and a turnover of 47Crs. 05Lakhs. The Total Open interest in all series was 4. October Series gained Rs.12 to close today at Rs.3330.00. November Series lost Rs.30 to close today at Rs.3325.00. December Series lost Rs.23 to close today at Rs.3366.00

COFFEE REP BULK FUTURES traded with a total volume of 302 lots and a turnover of 3Crs. 80Lakhs. The Total Open interest in all series was 9. November Series lost Rs.7 to close today at Rs.8396.00. January Series lost Rs.11 to close today at Rs.8406.00

CHANA FUTURES traded with a total volume of 2462 lots and a turnover of 59Crs. 51Lakhs. The Total Open interest in all series was 3. November Series lost Rs.19 to close today at Rs.2390.00. December Series lost Rs.15 to close today at Rs.2431.00

GUARGUM FUTURES traded with a total volume of 370 lots and a turnover of 18Crs. 14Lakhs. The Total Open interest in all series was 3. November Series gained Rs.40 to close today at Rs.4921.00. December Series gained Rs.36 to close today at Rs.5000.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 118 lots and a turnover of 3Crs. 97Lakhs. The Total Open interest in all series was 5. December Series gained Rs.2 to close today at Rs.3445.00. February Series gained Rs.2 to close today at Rs.3282.00

GUARSEED 10 MT FUTURES traded with a total volume of 1708 lots and a turnover of 36Crs. 39Lakhs. The Total Open interest in all series was 3. November Series gained Rs.2 to close today at Rs.2126.00. December Series lost Rs.5 to close today at Rs.2148.00

ISABGULSEED FUTURES traded with a total volume of 780 lots and a turnover of 36Crs. 86Lakhs. The Total Open interest in all series was 3. December Series gained Rs.3 to close today at Rs.4682.00. February Series gained Rs.4 to close today at Rs.4772.00

SOYOIL 10 MT FUTURES traded with a total volume of 1920 lots and a turnover of 104Crs. 07Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5.55 to close today at Rs.533.65. December Series lost Rs.6.2 to close today at Rs.542.80

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 50Lakhs. The Total Open interest in all series was 3. November Series lost Rs.6 to close today at Rs.13005.00. December Series lost Rs.131 to close today at Rs.11996.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 79Lakhs. The Total Open interest in all series was 2. October Series lost Rs.0.85 to close today at Rs.104.20. November Series lost Rs.0.6 to close today at Rs.105.40. December Series lost Rs.0.85 to close today at Rs.106.30

GOLD GUINEA FUTURES traded with a total volume of 3534 lots and a turnover of 5Crs. 51Lakhs. The Total Open interest in all series was 1090. October Series lost Rs.50 to close today at Rs.15530.00. November Series lost Rs.57 to close today at Rs.15650.00. December Series lost Rs.51 to close today at Rs.15756.00

NMCE Commodity Report Oct 25, 2010

Date - 25/10/2010

Press Release

SOYOIL 10 MT FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 22336 lots with a turnover of Rs.346.06 crores.

RAW JUTE FUTURES traded with a total volume of 148 lots and a turnover of 5Crs. 01Lakhs. The Total Open interest in all series was 5. October Series lost Rs.60 to close today at Rs.3348.00. November Series lost Rs.61 to close today at Rs.3384.00

SOYOIL 10 MT FUTURES traded with a total volume of 1504 lots and a turnover of 80Crs. 29Lakhs. The Total Open interest in all series was 5. November Series gained Rs.6.2 to close today at Rs.537.35. December Series gained Rs.8.05 to close today at Rs.544.95

COPRA FUTURES traded with a total volume of 2680 lots and a turnover of 13Crs. 31Lakhs. The Total Open interest in all series was 5. November Series lost Rs.9 to close today at Rs.4959.00. December Series lost Rs.11 to close today at Rs.5007.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 204 lots and a turnover of 4Crs. 82Lakhs. The Total Open interest in all series was 5. November Series gained Rs.3 to close today at Rs.467.00. December Series gained Rs.4 to close today at Rs.473.00

NICKEL FUTURES traded with a total volume of 28 lots and a turnover of 74Lakhs. The Total Open interest in all series was 18. October Series gained Rs.15 to close today at Rs.1058.00. November Series gained Rs.15.1 to close today at Rs.1070.10

RUBBER FUTURES traded with a total volume of 4108 lots and a turnover of 78Crs. 09Lakhs. The Total Open interest in all series was 4666. November Series lost Rs.293 to close today at Rs.18710.00. December Series lost Rs.318 to close today at Rs.18878.00. January Series lost Rs.282 to close today at Rs.19150.00. February Series lost Rs.178 to close today at Rs.19535.00

COPPER FUTURES traded with a total volume of 62 lots and a turnover of 2Crs. 36Lakhs. The Total Open interest in all series was 17. November Series gained Rs.5.6 to close today at Rs.381.60. February Series gained Rs.5.1 to close today at Rs.382.85

ZINC FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 93Lakhs. The Total Open interest in all series was 2. October Series gained Rs.1.6 to close today at Rs.113.50. November Series gained Rs.1.65 to close today at Rs.114.45

LEAD FUTURES traded with a total volume of 22 lots and a turnover of 1Crs. 25Lakhs. The Total Open interest in all series was 2. October Series gained Rs.1.65 to close today at Rs.113.50. November Series gained Rs.1.6 to close today at Rs.114.30

PEPPER FUTURES traded with a total volume of 706 lots and a turnover of 13Crs. 96Lakhs. The Total Open interest in all series was 249. November Series gained Rs.31 to close today at Rs.19665.00. December Series gained Rs.45 to close today at Rs.19955.00. January Series gained Rs.47 to close today at Rs.20157.00. February Series gained Rs.48 to close today at Rs.20260.00. March Series gained Rs.27 to close today at Rs.20462.00. April Series gained Rs.40 to close today at Rs.20665.00

GOLD FUTURES traded with a total volume of 1842 lots and a turnover of 35Crs. 85Lakhs. The Total Open interest in all series was 1. November Series gained Rs.103 to close today at Rs.19566.00

SILVER FUTURES traded with a total volume of 20 lots and a turnover of 2Crs. 13Lakhs. The Total Open interest in all series was 5. December Series gained Rs.425 to close today at Rs.35606.00

KILOGOLD FUTURES traded with a total volume of 18 lots and a turnover of 3Crs. 52Lakhs. The Total Open interest in all series was 3. December Series gained Rs.140 to close today at Rs.19601.00

SACK FUTURES traded with a total volume of 370 lots and a turnover of 15Crs. 41Lakhs. The Total Open interest in all series was 5. November Series lost Rs.22 to close today at Rs.3312.00. December Series lost Rs.22 to close today at Rs.3347.00

COFFEE REP BULK FUTURES traded with a total volume of 296 lots and a turnover of 3Crs. 69Lakhs. The Total Open interest in all series was 9. November Series gained Rs.5 to close today at Rs.8323.00. January Series gained Rs.8 to close today at Rs.8338.00

CHANA FUTURES traded with a total volume of 1110 lots and a turnover of 26Crs. 98Lakhs. The Total Open interest in all series was 5. November Series lost Rs.9 to close today at Rs.2414.00. December Series lost Rs.3 to close today at Rs.2455.00

GUARGUM FUTURES traded with a total volume of 124 lots and a turnover of 5Crs. 99Lakhs. The Total Open interest in all series was 5. November Series lost Rs.18 to close today at Rs.4803.00. December Series lost Rs.30 to close today at Rs.4870.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 156 lots and a turnover of 5Crs. 29Lakhs. The Total Open interest in all series was 5. December Series gained Rs.4 to close today at Rs.3404.00. February Series gained Rs.6 to close today at Rs.3260.00

GUARSEED 10 MT FUTURES traded with a total volume of 764 lots and a turnover of 16Crs. 12Lakhs. The Total Open interest in all series was 5. November Series lost Rs.25 to close today at Rs.2086.00. December Series lost Rs.25 to close today at Rs.2112.00

ISABGULSEED FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 51Lakhs. The Total Open interest in all series was 5. December Series gained Rs.14 to close today at Rs.4720.00. February Series gained Rs.10 to close today at Rs.4805.00

TURMERIC FUTURES traded with a total volume of 48 lots and a turnover of 5Crs. 89Lakhs. The Total Open interest in all series was 3. November Series lost Rs.190.5 to close today at Rs.12511.50. December Series gained Rs.93 to close today at Rs.11948.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 342 lots and a turnover of 3Crs. 85Lakhs. The Total Open interest in all series was 2. October Series gained Rs.15 to close today at Rs.1130.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 38 lots and a turnover of 2Crs. 01Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.85 to close today at Rs.105.45. November Series gained Rs.0.95 to close today at Rs.106.90

GOLD GUINEA FUTURES traded with a total volume of 7596 lots and a turnover of 11Crs. 95Lakhs. The Total Open interest in all series was 1157. October Series gained Rs.23 to close today at Rs.15641.00. November Series gained Rs.38 to close today at Rs.15743.00. December Series gained Rs.38 to close today at Rs.15830.00

NMCE Commodity Report Oct 22, 2010

                                                                                   Date - 22/10/2010

Press Release

MENTHOL CRYSTAL FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 30740 lots with a turnover of Rs.545.47 crores.

RUBBER FUTURES traded with a total volume of 9466 lots and a turnover of 183Crs. 67Lakhs. The Total Open interest in all series was 4687. November Series lost Rs.470 to close today at Rs.18888.00. December Series lost Rs.566 to close today at Rs.19060.00. January Series lost Rs.547 to close today at Rs.19300.00. February Series lost Rs.412 to close today at Rs.19603.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2390 lots and a turnover of 26Crs. 05Lakhs. The Total Open interest in all series was 2. October Series gained Rs.19 to close today at Rs.1109.00

COPRA FUTURES traded with a total volume of 3766 lots and a turnover of 18Crs. 30Lakhs. The Total Open interest in all series was 5. November Series gained Rs.44.5 to close today at Rs.4905.00. December Series gained Rs.49 to close today at Rs.4959.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 208 lots and a turnover of 4Crs. 77Lakhs. The Total Open interest in all series was 5. November Series gained Rs.4 to close today at Rs.460.00. December Series gained Rs.4 to close today at Rs.464.00

NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 94Lakhs. The Total Open interest in all series was 21. October Series lost Rs.4 to close today at Rs.1045.20. November Series lost Rs.4.3 to close today at Rs.1056.10

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.8 to close today at Rs.374.75. February Series gained Rs.1.4 to close today at Rs.376.15

ZINC FUTURES traded with a total volume of 48 lots and a turnover of 2Crs. 64Lakhs. The Total Open interest in all series was 2. October Series gained Rs.1.55 to close today at Rs.110.05. November Series gained Rs.1.6 to close today at Rs.111.10

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 77Lakhs. The Total Open interest in all series was 3. October Series gained Rs.1.2 to close today at Rs.110.50. November Series gained Rs.1.3 to close today at Rs.111.10

PEPPER FUTURES traded with a total volume of 626 lots and a turnover of 12Crs. 17Lakhs. The Total Open interest in all series was 274. November Series gained Rs.271 to close today at Rs.19425.00. December Series gained Rs.230 to close today at Rs.19680.00. January Series gained Rs.220 to close today at Rs.19870.00. February Series gained Rs.227 to close today at Rs.20062.00. March Series gained Rs.238 to close today at Rs.20258.00. April Series gained Rs.265 to close today at Rs.20455.00

GOLD FUTURES traded with a total volume of 2274 lots and a turnover of 44Crs. 55Lakhs. The Total Open interest in all series was 3. November Series lost Rs.229 to close today at Rs.19367.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 68Lakhs. The Total Open interest in all series was 5. December Series lost Rs.514 to close today at Rs.34951.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 09Lakhs. The Total Open interest in all series was 3. December Series lost Rs.120 to close today at Rs.19341.00

SACK FUTURES traded with a total volume of 1008 lots and a turnover of 42Crs. 04Lakhs. The Total Open interest in all series was 3. November Series lost Rs.6 to close today at Rs.3331.00. December Series lost Rs.4 to close today at Rs.3366.00

RAW JUTE FUTURES traded with a total volume of 776 lots and a turnover of 26Crs. 61Lakhs. The Total Open interest in all series was 3. October Series lost Rs.15 to close today at Rs.3399.00. November Series lost Rs.13 to close today at Rs.3435.00

COFFEE REP BULK FUTURES traded with a total volume of 352 lots and a turnover of 4Crs. 37Lakhs. The Total Open interest in all series was 5. November Series gained Rs.26 to close today at Rs.8301.00. January Series gained Rs.31 to close today at Rs.8316.00

CHANA FUTURES traded with a total volume of 610 lots and a turnover of 14Crs. 72Lakhs. The Total Open interest in all series was 3. November Series lost Rs.25 to close today at Rs.2389.00. December Series lost Rs.20 to close today at Rs.2424.00

GUARGUM FUTURES traded with a total volume of 480 lots and a turnover of 23Crs. 20Lakhs. The Total Open interest in all series was 3. November Series gained Rs.47 to close today at Rs.4845.00. December Series gained Rs.47 to close today at Rs.4919.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 214 lots and a turnover of 7Crs. 28Lakhs. The Total Open interest in all series was 5. December Series lost Rs.44 to close today at Rs.3370.00. February Series lost Rs.41 to close today at Rs.3250.00

GUARSEED 10 MT FUTURES traded with a total volume of 1320 lots and a turnover of 27Crs. 42Lakhs. The Total Open interest in all series was 3. November Series gained Rs.31 to close today at Rs.2113.00. December Series gained Rs.25 to close today at Rs.2136.00

ISABGULSEED FUTURES traded with a total volume of 600 lots and a turnover of 28Crs. 44Lakhs. The Total Open interest in all series was 3. December Series lost Rs.5 to close today at Rs.4710.00. February Series lost Rs.11 to close today at Rs.4790.00

SOYOIL 10 MT FUTURES traded with a total volume of 1036 lots and a turnover of 55Crs. 32Lakhs. The Total Open interest in all series was 3. November Series lost Rs.2.25 to close today at Rs.531.70. December Series lost Rs.3 to close today at Rs.538.00

TURMERIC FUTURES traded with a total volume of 40 lots and a turnover of 4Crs. 88Lakhs. The Total Open interest in all series was 3. November Series lost Rs.158 to close today at Rs.12570.00. December Series lost Rs.10.5 to close today at Rs.11778.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 88Lakhs. The Total Open interest in all series was 2. October Series lost Rs.0.35 to close today at Rs.104.10. November Series lost Rs.0.45 to close today at Rs.105.10

GOLD GUINEA FUTURES traded with a total volume of 5358 lots and a turnover of 8Crs. 36Lakhs. The Total Open interest in all series was 1882. October Series lost Rs.123 to close today at Rs.15565.00. November Series lost Rs.95 to close today at Rs.15657.00. December Series lost Rs.121 to close today at Rs.15745.00

NMCE Commodity Report Oct 21, 2010

Date - 21/10/2010

Press Release

PEPPER FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 24190 lots with a turnover of Rs.469.5 crores.

PEPPER FUTURES traded with a total volume of 780 lots and a turnover of 14Crs. 99Lakhs. The Total Open interest in all series was 297. November Series gained Rs.319 to close today at Rs.19201.00. December Series gained Rs.272 to close today at Rs.19460.00. January Series gained Rs.250 to close today at Rs.19650.00. February Series gained Rs.260 to close today at Rs.19835.00. March Series gained Rs.270 to close today at Rs.20020.00. April Series gained Rs.260 to close today at Rs.20190.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 430 lots and a turnover of 4Crs. 81Lakhs. The Total Open interest in all series was 3. October Series lost Rs.45 to close today at Rs.1090.00

COPRA FUTURES traded with a total volume of 1200 lots and a turnover of 5Crs. 84Lakhs. The Total Open interest in all series was 6. November Series gained Rs.45 to close today at Rs.4860.00. December Series gained Rs.47 to close today at Rs.4910.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 208 lots and a turnover of 4Crs. 74Lakhs. The Total Open interest in all series was 5. November Series gained Rs.5 to close today at Rs.456.00. December Series gained Rs.4 to close today at Rs.460.00

NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 95Lakhs. The Total Open interest in all series was 21. October Series lost Rs.10.4 to close today at Rs.1050.40. November Series lost Rs.1.4 to close today at Rs.1068.90

RUBBER FUTURES traded with a total volume of 11240 lots and a turnover of 221Crs. 93Lakhs. The Total Open interest in all series was 5003. November Series lost Rs.283 to close today at Rs.19350.00. December Series lost Rs.361 to close today at Rs.19534.00. January Series lost Rs.209 to close today at Rs.19880.00. February Series lost Rs.298 to close today at Rs.20000.00

COPPER FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 48Lakhs. The Total Open interest in all series was 4. November Series lost Rs.0.05 to close today at Rs.371.85. February Series lost Rs.0.05 to close today at Rs.373.80

ZINC FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 72Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.7 to close today at Rs.107.60. November Series gained Rs.0.4 to close today at Rs.108.30

LEAD FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 94Lakhs. The Total Open interest in all series was 3. October Series gained Rs.0.05 to close today at Rs.107.80. November Series gained Rs.0.4 to close today at Rs.108.60

GOLD FUTURES traded with a total volume of 1222 lots and a turnover of 23Crs. 91Lakhs. The Total Open interest in all series was 2. November Series gained Rs.24 to close today at Rs.19596.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 70Lakhs. The Total Open interest in all series was 5. December Series lost Rs.74 to close today at Rs.35547.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 73Lakhs. The Total Open interest in all series was 3. December Series gained Rs.26 to close today at Rs.19537.00

SACK FUTURES traded with a total volume of 728 lots and a turnover of 30Crs. 34Lakhs. The Total Open interest in all series was 3. November Series gained Rs.10 to close today at Rs.3337.00. December Series gained Rs.5 to close today at Rs.3370.00

RAW JUTE FUTURES traded with a total volume of 164 lots and a turnover of 5Crs. 62Lakhs. The Total Open interest in all series was 3. October Series gained Rs.7 to close today at Rs.3414.00. November Series gained Rs.6 to close today at Rs.3448.00

COFFEE REP BULK FUTURES traded with a total volume of 342 lots and a turnover of 4Crs. 15Lakhs. The Total Open interest in all series was 7. November Series lost Rs.24 to close today at Rs.8101.00. January Series lost Rs.27 to close today at Rs.8112.00

CHANA FUTURES traded with a total volume of 1592 lots and a turnover of 38Crs. 72Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5 to close today at Rs.2414.00. December Series lost Rs.12 to close today at Rs.2444.00

GUARGUM FUTURES traded with a total volume of 120 lots and a turnover of 5Crs. 77Lakhs. The Total Open interest in all series was 3. November Series gained Rs.70 to close today at Rs.4798.00. December Series gained Rs.72 to close today at Rs.4872.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 88 lots and a turnover of 2Crs. 95Lakhs. The Total Open interest in all series was 6. December Series gained Rs.50 to close today at Rs.3414.00. February Series gained Rs.24 to close today at Rs.3291.00

GUARSEED 10 MT FUTURES traded with a total volume of 764 lots and a turnover of 15Crs. 68Lakhs. The Total Open interest in all series was 5. November Series gained Rs.31 to close today at Rs.2082.00. December Series gained Rs.31 to close today at Rs.2111.00

ISABGULSEED FUTURES traded with a total volume of 128 lots and a turnover of 6Crs. 06Lakhs. The Total Open interest in all series was 3. December Series lost Rs.5 to close today at Rs.4715.00. February Series lost Rs.4 to close today at Rs.4801.00

SOYOIL 10 MT FUTURES traded with a total volume of 1124 lots and a turnover of 59Crs. 63Lakhs. The Total Open interest in all series was 5. November Series gained Rs.5.95 to close today at Rs.533.95. December Series gained Rs.5.4 to close today at Rs.541.00

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 43Lakhs. The Total Open interest in all series was 3. November Series lost Rs.182 to close today at Rs.12728.00. December Series lost Rs.179.5 to close today at Rs.11788.50

ALUMINIUM 5 TON FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 29Lakhs. The Total Open interest in all series was 2. October Series gained Rs.0.6 to close today at Rs.104.35. November Series gained Rs.0.6 to close today at Rs.105.60

GOLD GUINEA FUTURES traded with a total volume of 3798 lots and a turnover of 5Crs. 98Lakhs. The Total Open interest in all series was 1318. October Series lost Rs.6 to close today at Rs.15757.00. November Series gained Rs.18 to close today at Rs.15810.00. December Series gained Rs.11 to close today at Rs.15905.00