NMCE Commodity Report Nov 30, 2010

                                                                                   Date - 30/11/2010

Press Release

COFFEE REP BULK FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 34214 lots with a turnover of Rs.656.72 crores.

COFFEE REP BULK FUTURES traded with a total volume of 622 lots and a turnover of 7Crs. 97Lakhs. The Total Open interest in all series was 9. November Series gained Rs.171 to close today at Rs.8712.00. January Series gained Rs.4 to close today at Rs.8566.00. March Series lost Rs.124 to close today at Rs.8539.00

GUARGUM FUTURES traded with a total volume of 296 lots and a turnover of 18Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.180 to close today at Rs.5920.00. January Series lost Rs.181 to close today at Rs.6009.00

COPRA FUTURES traded with a total volume of 5492 lots and a turnover of 31Crs. 24Lakhs. The Total Open interest in all series was 5. December Series gained Rs.83.8 to close today at Rs.5743.80. January Series gained Rs.83.3 to close today at Rs.5799.30

RAPE/MUSTARD SEED FUTURES traded with a total volume of 224 lots and a turnover of 5Crs. 54Lakhs. The Total Open interest in all series was 5. December Series lost Rs.10 to close today at Rs.486.00. January Series lost Rs.10 to close today at Rs.491.00

NICKEL FUTURES traded with a total volume of 992 lots and a turnover of 25Crs. 84Lakhs. The Total Open interest in all series was 24. December Series gained Rs.13 to close today at Rs.1055.00. January Series gained Rs.5.2 to close today at Rs.1057.00

RUBBER FUTURES traded with a total volume of 8148 lots and a turnover of 160Crs. 82Lakhs. The Total Open interest in all series was 5882. December Series lost Rs.222 to close today at Rs.19374.00. January Series lost Rs.222 to close today at Rs.19680.00. February Series lost Rs.205 to close today at Rs.19998.00. March Series lost Rs.248 to close today at Rs.20250.00

COPPER FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 15Lakhs. The Total Open interest in all series was 2. February Series gained Rs.2.25 to close today at Rs.385.10. April Series gained Rs.2.2 to close today at Rs.387.20

ZINC FUTURES traded with a total volume of 240 lots and a turnover of 11Crs. 52Lakhs. The Total Open interest in all series was 2. December Series lost Rs.0.95 to close today at Rs.94.85. January Series gained Rs.0.55 to close today at Rs.98.10

LEAD FUTURES traded with a total volume of 582 lots and a turnover of 30Crs. 02Lakhs. The Total Open interest in all series was 5. December Series lost Rs.0.1 to close today at Rs.102.20. January Series gained Rs.1.55 to close today at Rs.105.00

PEPPER FUTURES traded with a total volume of 682 lots and a turnover of 14Crs. 99Lakhs. The Total Open interest in all series was 414. December Series lost Rs.220 to close today at Rs.21620.00. January Series lost Rs.250 to close today at Rs.21970.00. February Series lost Rs.214 to close today at Rs.22205.00. March Series lost Rs.300 to close today at Rs.22410.00. April Series lost Rs.330 to close today at Rs.22600.00. May Series lost Rs.270 to close today at Rs.22780.00

GOLD FUTURES traded with a total volume of 1478 lots and a turnover of 30Crs. 21Lakhs. The Total Open interest in all series was 2. December Series gained Rs.122 to close today at Rs.20555.00

SILVER FUTURES traded with a total volume of 20 lots and a turnover of 2Crs. 48Lakhs. The Total Open interest in all series was 1. December Series gained Rs.313 to close today at Rs.41700.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 26Lakhs. The Total Open interest in all series was 1. December Series gained Rs.5 to close today at Rs.20375.00

SACK FUTURES traded with a total volume of 1548 lots and a turnover of 67Crs. 32Lakhs. The Total Open interest in all series was 5. December Series lost Rs.41.3 to close today at Rs.3418.70. January Series gained Rs.7 to close today at Rs.3502.00

RAW JUTE FUTURES traded with a total volume of 1716 lots and a turnover of 60Crs. 02Lakhs. The Total Open interest in all series was 5. December Series lost Rs.18 to close today at Rs.3467.00. January Series gained Rs.52.4 to close today at Rs.3572.40

CHANA FUTURES traded with a total volume of 1196 lots and a turnover of 30Crs. 56Lakhs. The Total Open interest in all series was 5. December Series lost Rs.5 to close today at Rs.2540.00. January Series lost Rs.7 to close today at Rs.2600.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 124 lots and a turnover of 4Crs. 63Lakhs. The Total Open interest in all series was 5. December Series gained Rs.60 to close today at Rs.3957.00. February Series gained Rs.68 to close today at Rs.3554.00

GUARSEED 10 MT FUTURES traded with a total volume of 1784 lots and a turnover of 44Crs.  The Total Open interest in all series was 5. December Series lost Rs.64 to close today at Rs.2385.00. January Series lost Rs.64 to close today at Rs.2423.00

ISABGULSEED FUTURES traded with a total volume of 628 lots and a turnover of 29Crs. 93Lakhs. The Total Open interest in all series was 5. December Series lost Rs.15 to close today at Rs.4667.00. February Series lost Rs.18 to close today at Rs.4752.00

SOYOIL 10 MT FUTURES traded with a total volume of 198 lots and a turnover of 11Crs. 29Lakhs. The Total Open interest in all series was 9. December Series gained Rs.0.8 to close today at Rs.568.80. January Series gained Rs.0.9 to close today at Rs.581.70

TURMERIC FUTURES traded with a total volume of 32 lots and a turnover of 4Crs. 70Lakhs. The Total Open interest in all series was 3. December Series gained Rs.48 to close today at Rs.15580.00. January Series gained Rs.273 to close today at Rs.14025.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 2974 lots and a turnover of 40Crs.  The Total Open interest in all series was 2. December Series gained Rs.10 to close today at Rs.1355.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 246 lots and a turnover of 12Crs. 80Lakhs. The Total Open interest in all series was 2. December Series lost Rs.0 to close today at Rs.103.90. January Series gained Rs.1.05 to close today at Rs.106.10

GOLD GUINEA FUTURES traded with a total volume of 4946 lots and a turnover of 8Crs. 08Lakhs. The Total Open interest in all series was 991. November Series gained Rs.119 to close today at Rs.16210.00. December Series gained Rs.96 to close today at Rs.16386.00. January Series gained Rs.103 to close today at Rs.16515.00

NMCE Commodity Report Nov 29, 2010

                                                                                   Date - 29/11/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 25286 lots with a turnover of Rs.522.59 crores.

TURMERIC FUTURES traded with a total volume of 56 lots and a turnover of 8Crs. 01Lakhs. The Total Open interest in all series was 3. December Series gained Rs.523 to close today at Rs.15532.00. January Series gained Rs.528 to close today at Rs.13752.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 698 lots and a turnover of 9Crs. 13Lakhs. The Total Open interest in all series was 3. December Series lost Rs.39.25 to close today at Rs.1270.05

COPRA FUTURES traded with a total volume of 2052 lots and a turnover of 11Crs. 70Lakhs. The Total Open interest in all series was 5. December Series gained Rs.75.2 to close today at Rs.5781.20. January Series lost Rs.47 to close today at Rs.5716.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 272 lots and a turnover of 6Crs. 73Lakhs. The Total Open interest in all series was 5. December Series gained Rs.6 to close today at Rs.496.00. January Series gained Rs.5 to close today at Rs.501.00

NICKEL FUTURES traded with a total volume of 374 lots and a turnover of 9Crs. 77Lakhs. The Total Open interest in all series was 24. December Series gained Rs.14.4 to close today at Rs.1057.40. January Series gained Rs.10 to close today at Rs.1062.00

RUBBER FUTURES traded with a total volume of 7932 lots and a turnover of 158Crs. 85Lakhs. The Total Open interest in all series was 6079. December Series lost Rs.380 to close today at Rs.19594.00. January Series lost Rs.380 to close today at Rs.19900.00. February Series lost Rs.345 to close today at Rs.20202.00. March Series lost Rs.356 to close today at Rs.20484.00

COPPER FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 46Lakhs. The Total Open interest in all series was 2. February Series gained Rs.3.1 to close today at Rs.385.10. April Series gained Rs.3.1 to close today at Rs.387.10

ZINC FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 98Lakhs. The Total Open interest in all series was 2. December Series gained Rs.1.45 to close today at Rs.98.70. January Series gained Rs.1.45 to close today at Rs.100.45

LEAD FUTURES traded with a total volume of 128 lots and a turnover of 6Crs. 71Lakhs. The Total Open interest in all series was 12. December Series lost Rs.1.3 to close today at Rs.103.40. January Series gained Rs.1.15 to close today at Rs.106.60

PEPPER FUTURES traded with a total volume of 612 lots and a turnover of 13Crs. 45Lakhs. The Total Open interest in all series was 387. December Series gained Rs.220 to close today at Rs.21800.00. January Series gained Rs.380 to close today at Rs.22180.00. February Series gained Rs.250 to close today at Rs.22410.00. March Series gained Rs.400 to close today at Rs.22710.00. April Series gained Rs.400 to close today at Rs.22930.00. May Series gained Rs.340 to close today at Rs.23050.00

GOLD FUTURES traded with a total volume of 204 lots and a turnover of 4Crs. 16Lakhs. The Total Open interest in all series was 1. December Series gained Rs.268 to close today at Rs.20433.00

SILVER FUTURES traded with a total volume of 28 lots and a turnover of 3Crs. 43Lakhs. The Total Open interest in all series was 3. December Series gained Rs.174 to close today at Rs.41035.00. March Series gained Rs.20 to close today at Rs.41083.00

KILOGOLD FUTURES traded with a total volume of 26 lots and a turnover of 5Crs. 28Lakhs. The Total Open interest in all series was 3. December Series lost Rs.22 to close today at Rs.20291.00. February Series gained Rs.2 to close today at Rs.20464.00

SACK FUTURES traded with a total volume of 2016 lots and a turnover of 84Crs. 96Lakhs. The Total Open interest in all series was 5. December Series gained Rs.90 to close today at Rs.3460.00. January Series gained Rs.90 to close today at Rs.3495.00

RAW JUTE FUTURES traded with a total volume of 228 lots and a turnover of 8Crs. 01Lakhs. The Total Open interest in all series was 5. December Series lost Rs.41.6 to close today at Rs.3485.00. January Series lost Rs.43.5 to close today at Rs.3451.50

COFFEE REP BULK FUTURES traded with a total volume of 700 lots and a turnover of 8Crs. 97Lakhs. The Total Open interest in all series was 10. November Series gained Rs.10 to close today at Rs.8541.00. January Series gained Rs.11 to close today at Rs.8562.00. March Series lost Rs.109 to close today at Rs.8543.00

CHANA FUTURES traded with a total volume of 2600 lots and a turnover of 66Crs. 83Lakhs. The Total Open interest in all series was 5. December Series lost Rs.27 to close today at Rs.2545.00. January Series gained Rs.39 to close today at Rs.2607.00

GUARGUM FUTURES traded with a total volume of 316 lots and a turnover of 19Crs. 39Lakhs. The Total Open interest in all series was 5. December Series gained Rs.46.5 to close today at Rs.6100.00. January Series gained Rs.53.3 to close today at Rs.6190.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 136 lots and a turnover of 5Crs. 01Lakhs. The Total Open interest in all series was 3. December Series gained Rs.12 to close today at Rs.3897.00. February Series lost Rs.6 to close today at Rs.3486.00

GUARSEED 10 MT FUTURES traded with a total volume of 1588 lots and a turnover of 38Crs. 55Lakhs. The Total Open interest in all series was 5. December Series gained Rs.23 to close today at Rs.2449.00. January Series gained Rs.29 to close today at Rs.2487.00

ISABGULSEED FUTURES traded with a total volume of 504 lots and a turnover of 23Crs. 65Lakhs. The Total Open interest in all series was 5. December Series lost Rs.70.2 to close today at Rs.4617.80. February Series lost Rs.5 to close today at Rs.4770.00

SOYOIL 10 MT FUTURES traded with a total volume of 160 lots and a turnover of 9Crs. 04Lakhs. The Total Open interest in all series was 9. December Series gained Rs.7 to close today at Rs.570.00. January Series gained Rs.6.45 to close today at Rs.580.80

ALUMINIUM 5 TON FUTURES traded with a total volume of 198 lots and a turnover of 10Crs. 31Lakhs. The Total Open interest in all series was 2. December Series gained Rs.1.25 to close today at Rs.105.25. January Series gained Rs.0.85 to close today at Rs.106.10

GOLD GUINEA FUTURES traded with a total volume of 4380 lots and a turnover of 7Crs. 10Lakhs. The Total Open interest in all series was 1452. November Series lost Rs.4 to close today at Rs.16081.00. December Series lost Rs.0 to close today at Rs.16264.00. January Series lost Rs.1 to close today at Rs.16395.00

NMCE Commodity Report Nov 27, 2010

Date - 27/11/2010

Press Release

TURMERIC FUTURES upwards And GOLD FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 17676 lots with a turnover of Rs.440.66 crores.

GOLD FUTURES traded with a total volume of 380 lots and a turnover of 7Crs. 77Lakhs. The Total Open interest in all series was 3. December Series lost Rs.298 to close today at Rs.20165.00

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 6Crs. 10Lakhs. The Total Open interest in all series was 3. December Series gained Rs.577 to close today at Rs.15009.00. January Series gained Rs.508 to close today at Rs.13224.00

COPRA FUTURES traded with a total volume of 1632 lots and a turnover of 9Crs. 39Lakhs. The Total Open interest in all series was 5. December Series lost Rs.49 to close today at Rs.5706.00. January Series lost Rs.52 to close today at Rs.5763.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 188 lots and a turnover of 4Crs. 60Lakhs. The Total Open interest in all series was 5. December Series gained Rs.2 to close today at Rs.490.00. January Series gained Rs.2 to close today at Rs.496.00

NICKEL FUTURES traded with a total volume of 608 lots and a turnover of 15Crs. 89Lakhs. The Total Open interest in all series was 24. November Series lost Rs.0.2 to close today at Rs.1037.00. December Series lost Rs.3.3 to close today at Rs.1043.00. January Series lost Rs.2.2 to close today at Rs.1052.00

RUBBER FUTURES traded with a total volume of 2502 lots and a turnover of 50Crs. 77Lakhs. The Total Open interest in all series was 6294. December Series lost Rs.61 to close today at Rs.19974.00. January Series lost Rs.66 to close today at Rs.20280.00. February Series lost Rs.10 to close today at Rs.20547.00. March Series lost Rs.7 to close today at Rs.20840.00

COPPER FUTURES traded with a total volume of 118 lots and a turnover of 4Crs. 50Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.7 to close today at Rs.379.20. February Series gained Rs.0.3 to close today at Rs.382.00. April Series gained Rs.0.05 to close today at Rs.384.00

ZINC FUTURES traded with a total volume of 262 lots and a turnover of 12Crs. 80Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.05 to close today at Rs.96.70. December Series lost Rs.0.5 to close today at Rs.97.25. January Series gained Rs.0.3 to close today at Rs.99.00

LEAD FUTURES traded with a total volume of 348 lots and a turnover of 18Crs. 23Lakhs. The Total Open interest in all series was 14. November Series lost Rs.0 to close today at Rs.104.00. December Series lost Rs.0.05 to close today at Rs.104.70. January Series lost Rs.0.65 to close today at Rs.105.45

PEPPER FUTURES traded with a total volume of 344 lots and a turnover of 7Crs. 45Lakhs. The Total Open interest in all series was 374. December Series lost Rs.153 to close today at Rs.21580.00. January Series lost Rs.249 to close today at Rs.21800.00. February Series lost Rs.190 to close today at Rs.22160.00. March Series lost Rs.230 to close today at Rs.22310.00. April Series lost Rs.220 to close today at Rs.22530.00. May Series lost Rs.210 to close today at Rs.22710.00

SILVER FUTURES traded with a total volume of 38 lots and a turnover of 4Crs. 66Lakhs. The Total Open interest in all series was 5. December Series lost Rs.249 to close today at Rs.40861.00

KILOGOLD FUTURES traded with a total volume of 18 lots and a turnover of 3Crs. 66Lakhs. The Total Open interest in all series was 4. December Series gained Rs.55 to close today at Rs.20313.00

SACK FUTURES traded with a total volume of 968 lots and a turnover of 40Crs. 98Lakhs. The Total Open interest in all series was 5. December Series lost Rs.17 to close today at Rs.3370.00. January Series lost Rs.15 to close today at Rs.3405.00

RAW JUTE FUTURES traded with a total volume of 900 lots and a turnover of 31Crs. 27Lakhs. The Total Open interest in all series was 5. November Series lost Rs.2 to close today at Rs.3435.00. December Series gained Rs.51.6 to close today at Rs.3526.60. January Series lost Rs.16 to close today at Rs.3495.00

COFFEE REP BULK FUTURES traded with a total volume of 514 lots and a turnover of 6Crs. 59Lakhs. The Total Open interest in all series was 12. November Series lost Rs.5 to close today at Rs.8531.00. January Series lost Rs.10 to close today at Rs.8551.00. March Series lost Rs.10 to close today at Rs.8652.00

CHANA FUTURES traded with a total volume of 4242 lots and a turnover of 108Crs. 45Lakhs. The Total Open interest in all series was 5. December Series gained Rs.37 to close today at Rs.2572.00. January Series lost Rs.25 to close today at Rs.2568.00

GUARGUM FUTURES traded with a total volume of 184 lots and a turnover of 11Crs. 10Lakhs. The Total Open interest in all series was 5. December Series gained Rs.89.5 to close today at Rs.6053.50. January Series gained Rs.90.7 to close today at Rs.6136.70

CASTOR SEED 10 MT FUTURES traded with a total volume of 136 lots and a turnover of 5Crs. 05Lakhs. The Total Open interest in all series was 5. December Series gained Rs.3 to close today at Rs.3885.00. February Series lost Rs.3 to close today at Rs.3492.00

GUARSEED 10 MT FUTURES traded with a total volume of 620 lots and a turnover of 15Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.31 to close today at Rs.2426.00. January Series lost Rs.31 to close today at Rs.2458.00

ISABGULSEED FUTURES traded with a total volume of 404 lots and a turnover of 19Crs. 30Lakhs. The Total Open interest in all series was 5. December Series lost Rs.9 to close today at Rs.4688.00. February Series lost Rs.9 to close today at Rs.4775.00

SOYOIL 10 MT FUTURES traded with a total volume of 80 lots and a turnover of 4Crs. 58Lakhs. The Total Open interest in all series was 9. December Series lost Rs.1.95 to close today at Rs.563.00. January Series lost Rs.0.35 to close today at Rs.574.35

MENTHOL CRYSTAL FUTURES traded with a total volume of 918 lots and a turnover of 11Crs. 84Lakhs. The Total Open interest in all series was 2. November Series lost Rs.2 to close today at Rs.1296.00. December Series gained Rs.19.3 to close today at Rs.1309.30

ALUMINIUM 5 TON FUTURES traded with a total volume of 730 lots and a turnover of 37Crs. 92Lakhs. The Total Open interest in all series was 3. November Series gained Rs.0.35 to close today at Rs.103.20. December Series gained Rs.0.1 to close today at Rs.104.00. January Series gained Rs.0.1 to close today at Rs.105.25

GOLD GUINEA FUTURES traded with a total volume of 1498 lots and a turnover of 2Crs. 43Lakhs. The Total Open interest in all series was 1695. November Series gained Rs.41 to close today at Rs.16085.00. December Series gained Rs.12 to close today at Rs.16264.00. January Series gained Rs.43 to close today at Rs.16396.00

NMCE Commodity Report Nov 26, 2010

Date - 26/11/2010

Press Release

TURMERIC FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 28598 lots with a turnover of Rs.518.86 crores.

PEPPER FUTURES traded with a total volume of 390 lots and a turnover of 8Crs. 62Lakhs. The Total Open interest in all series was 359. December Series lost Rs.490 to close today at Rs.21860.00. January Series lost Rs.599 to close today at Rs.21951.00. February Series lost Rs.360 to close today at Rs.22350.00. March Series lost Rs.360 to close today at Rs.22540.00. April Series lost Rs.360 to close today at Rs.22750.00. May Series lost Rs.380 to close today at Rs.22920.00

TURMERIC FUTURES traded with a total volume of 52 lots and a turnover of 6Crs. 92Lakhs. The Total Open interest in all series was 3. December Series gained Rs.554.5 to close today at Rs.14432.00. January Series gained Rs.489 to close today at Rs.12716.00

COPRA FUTURES traded with a total volume of 2056 lots and a turnover of 11Crs. 81Lakhs. The Total Open interest in all series was 5. December Series lost Rs.86 to close today at Rs.5651.00. January Series gained Rs.21 to close today at Rs.5815.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 240 lots and a turnover of 5Crs. 81Lakhs. The Total Open interest in all series was 5. December Series gained Rs.3 to close today at Rs.488.00. January Series gained Rs.4 to close today at Rs.494.00

NICKEL FUTURES traded with a total volume of 32 lots and a turnover of 82Lakhs. The Total Open interest in all series was 25. November Series lost Rs.13.9 to close today at Rs.1019.10. December Series lost Rs.12.9 to close today at Rs.1029.10

RUBBER FUTURES traded with a total volume of 5796 lots and a turnover of 117Crs. 67Lakhs. The Total Open interest in all series was 6301. December Series gained Rs.17 to close today at Rs.20055.00. January Series gained Rs.32 to close today at Rs.20365.00. February Series lost Rs.32 to close today at Rs.20550.00. March Series lost Rs.53 to close today at Rs.20850.00

COPPER FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 51Lakhs. The Total Open interest in all series was 2. November Series lost Rs.5.65 to close today at Rs.373.35. February Series lost Rs.1.95 to close today at Rs.380.10

ZINC FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 86Lakhs. The Total Open interest in all series was 2. November Series lost Rs.1.4 to close today at Rs.97.10. December Series lost Rs.1.4 to close today at Rs.98.20

LEAD FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 87Lakhs. The Total Open interest in all series was 12. November Series lost Rs.0.45 to close today at Rs.103.60. December Series lost Rs.0.6 to close today at Rs.104.40

GOLD FUTURES traded with a total volume of 686 lots and a turnover of 14Crs. 04Lakhs. The Total Open interest in all series was 2. December Series lost Rs.8 to close today at Rs.20463.00

SILVER FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 49Lakhs. The Total Open interest in all series was 4. December Series gained Rs.202 to close today at Rs.41891.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 25Lakhs. The Total Open interest in all series was 3. December Series gained Rs.8 to close today at Rs.20352.00

SACK FUTURES traded with a total volume of 670 lots and a turnover of 28Crs. 64Lakhs. The Total Open interest in all series was 5. December Series lost Rs.33 to close today at Rs.3387.00. January Series lost Rs.36 to close today at Rs.3420.00

RAW JUTE FUTURES traded with a total volume of 324 lots and a turnover of 11Crs. 21Lakhs. The Total Open interest in all series was 5. November Series lost Rs.51.9 to close today at Rs.3413.10. December Series lost Rs.30 to close today at Rs.3475.00

COFFEE REP BULK FUTURES traded with a total volume of 824 lots and a turnover of 10Crs. 54Lakhs. The Total Open interest in all series was 17. November Series gained Rs.70 to close today at Rs.8534.00. January Series gained Rs.52 to close today at Rs.8559.00

CHANA FUTURES traded with a total volume of 3280 lots and a turnover of 83Crs. 43Lakhs. The Total Open interest in all series was 5. December Series lost Rs.35 to close today at Rs.2471.00. January Series gained Rs.38 to close today at Rs.2612.00

GUARGUM FUTURES traded with a total volume of 640 lots and a turnover of 38Crs. 62Lakhs. The Total Open interest in all series was 5. December Series gained Rs.25 to close today at Rs.5964.00. January Series gained Rs.11 to close today at Rs.6046.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 170 lots and a turnover of 6Crs. 23Lakhs. The Total Open interest in all series was 7. December Series gained Rs.66 to close today at Rs.3882.00. February Series gained Rs.65 to close today at Rs.3495.00

GUARSEED 10 MT FUTURES traded with a total volume of 3870 lots and a turnover of 95Crs. 80Lakhs. The Total Open interest in all series was 5. December Series lost Rs.5 to close today at Rs.2457.00. January Series lost Rs.6 to close today at Rs.2489.00

ISABGULSEED FUTURES traded with a total volume of 156 lots and a turnover of 7Crs. 46Lakhs. The Total Open interest in all series was 5. December Series lost Rs.8 to close today at Rs.4697.00. February Series lost Rs.11 to close today at Rs.4784.00

SOYOIL 10 MT FUTURES traded with a total volume of 188 lots and a turnover of 10Crs. 75Lakhs. The Total Open interest in all series was 9. December Series lost Rs.8.6 to close today at Rs.564.95. January Series lost Rs.8.75 to close today at Rs.574.70

MENTHOL CRYSTAL FUTURES traded with a total volume of 2714 lots and a turnover of 35Crs. 49Lakhs. The Total Open interest in all series was 3. November Series lost Rs.18.9 to close today at Rs.1289.10

ALUMINIUM 5 TON FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 65Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.3 to close today at Rs.102.40. December Series lost Rs.0.25 to close today at Rs.103.70

GOLD GUINEA FUTURES traded with a total volume of 6312 lots and a turnover of 10Crs. 25Lakhs. The Total Open interest in all series was 1635. November Series lost Rs.14 to close today at Rs.16115.00. December Series lost Rs.18 to close today at Rs.16292.00. January Series gained Rs.2 to close today at Rs.16410.00

NMCE Commodity Report Nov 25, 2010

                                                                                   Date - 25/11/2010

Press Release

TURMERIC FUTURES upwards And GUARGUM FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 31102 lots with a turnover of Rs.512.72 crores.

GUARGUM FUTURES traded with a total volume of 124 lots and a turnover of 7Crs. 45Lakhs. The Total Open interest in all series was 5. December Series lost Rs.101 to close today at Rs.5939.00. January Series lost Rs.90 to close today at Rs.6035.00

TURMERIC FUTURES traded with a total volume of 52 lots and a turnover of 6Crs. 75Lakhs. The Total Open interest in all series was 3. December Series gained Rs.332 to close today at Rs.13877.00. January Series gained Rs.187 to close today at Rs.12227.00

COPRA FUTURES traded with a total volume of 5998 lots and a turnover of 34Crs. 32Lakhs. The Total Open interest in all series was 5. December Series gained Rs.52 to close today at Rs.5737.00. January Series gained Rs.49 to close today at Rs.5794.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 224 lots and a turnover of 5Crs. 42Lakhs. The Total Open interest in all series was 5. December Series gained Rs.4 to close today at Rs.485.00. January Series gained Rs.6 to close today at Rs.490.00

NICKEL FUTURES traded with a total volume of 2232 lots and a turnover of 57Crs. 71Lakhs. The Total Open interest in all series was 22. November Series lost Rs.4.1 to close today at Rs.1020.20. December Series gained Rs.15.4 to close today at Rs.1049.80

RUBBER FUTURES traded with a total volume of 5906 lots and a turnover of 120Crs. 69Lakhs. The Total Open interest in all series was 6397. December Series lost Rs.159 to close today at Rs.20055.00. January Series lost Rs.146 to close today at Rs.20355.00. February Series lost Rs.153 to close today at Rs.20590.00. March Series lost Rs.146 to close today at Rs.20901.00

COPPER FUTURES traded with a total volume of 360 lots and a turnover of 13Crs. 65Lakhs. The Total Open interest in all series was 3. November Series gained Rs.5.65 to close today at Rs.384.80. February Series lost Rs.2.3 to close today at Rs.380.60

ZINC FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 94Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.05 to close today at Rs.96.25. December Series gained Rs.0.3 to close today at Rs.97.70

LEAD FUTURES traded with a total volume of 432 lots and a turnover of 22Crs. 05Lakhs. The Total Open interest in all series was 12. November Series gained Rs.0.15 to close today at Rs.100.85. December Series gained Rs.1.5 to close today at Rs.103.15

PEPPER FUTURES traded with a total volume of 564 lots and a turnover of 12Crs. 59Lakhs. The Total Open interest in all series was 355. December Series gained Rs.100 to close today at Rs.22250.00. January Series gained Rs.88 to close today at Rs.22498.00. February Series gained Rs.110 to close today at Rs.22710.00. March Series gained Rs.70 to close today at Rs.22900.00. April Series gained Rs.100 to close today at Rs.23110.00. May Series gained Rs.100 to close today at Rs.23300.00

GOLD FUTURES traded with a total volume of 198 lots and a turnover of 4Crs. 05Lakhs. The Total Open interest in all series was 3. December Series lost Rs.146 to close today at Rs.20471.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 50Lakhs. The Total Open interest in all series was 4. December Series lost Rs.175 to close today at Rs.41702.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 85Lakhs. The Total Open interest in all series was 3. December Series lost Rs.28 to close today at Rs.20380.00

SACK FUTURES traded with a total volume of 100 lots and a turnover of 4Crs. 31Lakhs. The Total Open interest in all series was 5. December Series lost Rs.2 to close today at Rs.3420.00. January Series gained Rs.1 to close today at Rs.3456.00

RAW JUTE FUTURES traded with a total volume of 636 lots and a turnover of 22Crs. 44Lakhs. The Total Open interest in all series was 5. November Series lost Rs.30 to close today at Rs.3465.00. December Series lost Rs.27 to close today at Rs.3505.00

COFFEE REP BULK FUTURES traded with a total volume of 868 lots and a turnover of 11Crs. 03Lakhs. The Total Open interest in all series was 15. November Series gained Rs.24 to close today at Rs.8464.00. January Series gained Rs.22 to close today at Rs.8507.00

CHANA FUTURES traded with a total volume of 3096 lots and a turnover of 78Crs. 45Lakhs. The Total Open interest in all series was 9. December Series gained Rs.1 to close today at Rs.2506.00. January Series lost Rs.5 to close today at Rs.2574.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 132 lots and a turnover of 4Crs. 80Lakhs. The Total Open interest in all series was 5. December Series lost Rs.19 to close today at Rs.3816.00. February Series lost Rs.10 to close today at Rs.3430.00

GUARSEED 10 MT FUTURES traded with a total volume of 956 lots and a turnover of 23Crs. 85Lakhs. The Total Open interest in all series was 5. December Series lost Rs.29 to close today at Rs.2462.00. January Series lost Rs.29 to close today at Rs.2495.00

ISABGULSEED FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 08Lakhs. The Total Open interest in all series was 5. December Series gained Rs.10 to close today at Rs.4705.00. February Series gained Rs.15 to close today at Rs.4795.00

SOYOIL 10 MT FUTURES traded with a total volume of 138 lots and a turnover of 7Crs. 96Lakhs. The Total Open interest in all series was 9. December Series gained Rs.2.3 to close today at Rs.573.55. January Series gained Rs.5.95 to close today at Rs.583.45

MENTHOL CRYSTAL FUTURES traded with a total volume of 4026 lots and a turnover of 52Crs. 35Lakhs. The Total Open interest in all series was 2. November Series gained Rs.8 to close today at Rs.1308.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 126 lots and a turnover of 6Crs. 52Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.3 to close today at Rs.102.20. December Series gained Rs.0.7 to close today at Rs.104.60

GOLD GUINEA FUTURES traded with a total volume of 4824 lots and a turnover of 7Crs. 83Lakhs. The Total Open interest in all series was 1244. November Series lost Rs.52 to close today at Rs.16136.00. December Series lost Rs.9 to close today at Rs.16319.00. January Series lost Rs.20 to close today at Rs.16415.00

NMCE Commodity Report Nov 24, 2010

                                                                                   Date - 24/11/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 38886 lots with a turnover of Rs.745.44 crores.

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 4Crs. 57Lakhs. The Total Open interest in all series was 3. December Series gained Rs.181 to close today at Rs.13545.00. January Series gained Rs.436 to close today at Rs.12040.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3282 lots and a turnover of 43Crs. 25Lakhs. The Total Open interest in all series was 3. November Series lost Rs.19.8 to close today at Rs.1300.20

COPRA FUTURES traded with a total volume of 3934 lots and a turnover of 22Crs. 19Lakhs. The Total Open interest in all series was 5. December Series gained Rs.69 to close today at Rs.5685.00. January Series gained Rs.75 to close today at Rs.5745.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 198 lots and a turnover of 4Crs. 79Lakhs. The Total Open interest in all series was 5. December Series lost Rs.0 to close today at Rs.482.00. January Series lost Rs.1 to close today at Rs.484.00

NICKEL FUTURES traded with a total volume of 18 lots and a turnover of 44Lakhs. The Total Open interest in all series was 19. November Series gained Rs.14.4 to close today at Rs.980.80. December Series lost Rs.2.2 to close today at Rs.1004.90

RUBBER FUTURES traded with a total volume of 5814 lots and a turnover of 118Crs. 46Lakhs. The Total Open interest in all series was 6118. December Series gained Rs.299 to close today at Rs.20200.00. January Series gained Rs.294 to close today at Rs.20524.00. February Series gained Rs.265 to close today at Rs.20744.00. March Series gained Rs.234 to close today at Rs.21050.00

COPPER FUTURES traded with a total volume of 24 lots and a turnover of 90Lakhs. The Total Open interest in all series was 3. November Series gained Rs.2.95 to close today at Rs.377.65. February Series gained Rs.2.75 to close today at Rs.381.15

ZINC FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 2. November Series gained Rs.0.7 to close today at Rs.96.95. December Series gained Rs.0.6 to close today at Rs.98.15

LEAD FUTURES traded with a total volume of 586 lots and a turnover of 29Crs. 52Lakhs. The Total Open interest in all series was 15. November Series gained Rs.0.55 to close today at Rs.100.30. December Series gained Rs.1.45 to close today at Rs.102.30

PEPPER FUTURES traded with a total volume of 520 lots and a turnover of 11Crs. 52Lakhs. The Total Open interest in all series was 337. December Series gained Rs.230 to close today at Rs.22140.00. January Series gained Rs.230 to close today at Rs.22380.00. February Series gained Rs.355 to close today at Rs.22600.00. March Series gained Rs.180 to close today at Rs.22830.00. April Series gained Rs.306 to close today at Rs.23010.00. May Series lost Rs.342 to close today at Rs.23200.00

GOLD FUTURES traded with a total volume of 358 lots and a turnover of 7Crs. 34Lakhs. The Total Open interest in all series was 2. December Series lost Rs.304 to close today at Rs.20051.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 51Lakhs. The Total Open interest in all series was 4. December Series gained Rs.531 to close today at Rs.42036.00

KILOGOLD FUTURES traded with a total volume of 12 lots and a turnover of 2Crs. 45Lakhs. The Total Open interest in all series was 3. December Series gained Rs.4 to close today at Rs.20480.00

SACK FUTURES traded with a total volume of 2652 lots and a turnover of 114Crs. 69Lakhs. The Total Open interest in all series was 5. December Series gained Rs.51.6 to close today at Rs.3491.60. January Series lost Rs.52.1 to close today at Rs.3422.90

RAW JUTE FUTURES traded with a total volume of 1700 lots and a turnover of 60Crs. 31Lakhs. The Total Open interest in all series was 5. November Series lost Rs.27 to close today at Rs.3495.00. December Series lost Rs.53.3 to close today at Rs.3503.70

COFFEE REP BULK FUTURES traded with a total volume of 904 lots and a turnover of 11Crs. 43Lakhs. The Total Open interest in all series was 13. November Series gained Rs.9 to close today at Rs.8420.00. January Series gained Rs.9 to close today at Rs.8469.00

CHANA FUTURES traded with a total volume of 3714 lots and a turnover of 92Crs. 83Lakhs. The Total Open interest in all series was 5. December Series gained Rs.43 to close today at Rs.2505.00. January Series gained Rs.8 to close today at Rs.2579.00

GUARGUM FUTURES traded with a total volume of 280 lots and a turnover of 16Crs. 87Lakhs. The Total Open interest in all series was 5. December Series gained Rs.25 to close today at Rs.6040.00. January Series gained Rs.12 to close today at Rs.6125.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 236 lots and a turnover of 8Crs. 72Lakhs. The Total Open interest in all series was 7. December Series lost Rs.27 to close today at Rs.3835.00. February Series lost Rs.14 to close today at Rs.3440.00

GUARSEED 10 MT FUTURES traded with a total volume of 2576 lots and a turnover of 65Crs. 15Lakhs. The Total Open interest in all series was 5. December Series lost Rs.13 to close today at Rs.2491.00. January Series lost Rs.15 to close today at Rs.2524.00

ISABGULSEED FUTURES traded with a total volume of 1064 lots and a turnover of 50Crs. 76Lakhs. The Total Open interest in all series was 5. December Series lost Rs.7 to close today at Rs.4695.00. February Series gained Rs.67.4 to close today at Rs.4857.40

SOYOIL 10 MT FUTURES traded with a total volume of 1040 lots and a turnover of 59Crs. 15Lakhs. The Total Open interest in all series was 12. December Series lost Rs.8.5 to close today at Rs.559.70. January Series gained Rs.4.4 to close today at Rs.577.50

ALUMINIUM 5 TON FUTURES traded with a total volume of 20 lots and a turnover of 1Crs. 03Lakhs. The Total Open interest in all series was 2. November Series gained Rs.0.6 to close today at Rs.103.15. December Series gained Rs.0.55 to close today at Rs.104.30

GOLD GUINEA FUTURES traded with a total volume of 9878 lots and a turnover of 16Crs. 09Lakhs. The Total Open interest in all series was 1218. November Series gained Rs.45 to close today at Rs.16194.00. December Series gained Rs.55 to close today at Rs.16365.00. January Series gained Rs.54 to close today at Rs.16455.00

NMCE Commodity Report Nov 23, 2010

                                                                                   Date - 23/11/2010

Press Release

TURMERIC FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 29470 lots with a turnover of Rs.544.23 crores.

RUBBER FUTURES traded with a total volume of 7530 lots and a turnover of 153Crs. 18Lakhs. The Total Open interest in all series was 5868. December Series lost Rs.486 to close today at Rs.19900.00. January Series lost Rs.458 to close today at Rs.20230.00. February Series lost Rs.403 to close today at Rs.20480.00. March Series lost Rs.327 to close today at Rs.20849.00

TURMERIC FUTURES traded with a total volume of 56 lots and a turnover of 6Crs. 93Lakhs. The Total Open interest in all series was 3. December Series gained Rs.514 to close today at Rs.13364.00. January Series gained Rs.254 to close today at Rs.11604.00

COPRA FUTURES traded with a total volume of 1856 lots and a turnover of 10Crs. 23Lakhs. The Total Open interest in all series was 5. December Series gained Rs.101 to close today at Rs.5616.00. January Series gained Rs.95 to close today at Rs.5670.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 406 lots and a turnover of 9Crs. 81Lakhs. The Total Open interest in all series was 6. December Series lost Rs.2 to close today at Rs.482.00. January Series lost Rs.1 to close today at Rs.485.00

NICKEL FUTURES traded with a total volume of 32 lots and a turnover of 78Lakhs. The Total Open interest in all series was 18. November Series lost Rs.10.5 to close today at Rs.971.50. December Series lost Rs.11.8 to close today at Rs.982.50

COPPER FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5.15 to close today at Rs.371.40. February Series lost Rs.5.4 to close today at Rs.375.40

ZINC FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 2. November Series lost Rs.1.2 to close today at Rs.96.50. December Series lost Rs.1.5 to close today at Rs.97.55

LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs. 60Lakhs. The Total Open interest in all series was 2. November Series lost Rs.1.5 to close today at Rs.99.75. December Series lost Rs.1.55 to close today at Rs.100.70

PEPPER FUTURES traded with a total volume of 636 lots and a turnover of 13Crs. 95Lakhs. The Total Open interest in all series was 325. December Series lost Rs.515 to close today at Rs.21735.00. January Series lost Rs.449 to close today at Rs.22050.00. February Series lost Rs.350 to close today at Rs.22320.00. March Series lost Rs.200 to close today at Rs.22650.00. April Series lost Rs.346 to close today at Rs.22704.00

GOLD FUTURES traded with a total volume of 1286 lots and a turnover of 26Crs. 04Lakhs. The Total Open interest in all series was 3. December Series gained Rs.107 to close today at Rs.20355.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 2Crs.  The Total Open interest in all series was 4. December Series gained Rs.440 to close today at Rs.41950.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 3Crs. 23Lakhs. The Total Open interest in all series was 3. December Series gained Rs.233 to close today at Rs.20290.00

SACK FUTURES traded with a total volume of 124 lots and a turnover of 5Crs. 30Lakhs. The Total Open interest in all series was 5. December Series gained Rs.25 to close today at Rs.3440.00. January Series gained Rs.20 to close today at Rs.3475.00

RAW JUTE FUTURES traded with a total volume of 132 lots and a turnover of 4Crs. 66Lakhs. The Total Open interest in all series was 7. November Series lost Rs.9 to close today at Rs.3522.00. December Series lost Rs.9 to close today at Rs.3557.00

COFFEE REP BULK FUTURES traded with a total volume of 240 lots and a turnover of 3Crs. 03Lakhs. The Total Open interest in all series was 11. November Series gained Rs.11 to close today at Rs.8411.00. January Series lost Rs.4 to close today at Rs.8531.00

CHANA FUTURES traded with a total volume of 4008 lots and a turnover of 101Crs. 33Lakhs. The Total Open interest in all series was 5. December Series lost Rs.34 to close today at Rs.2462.00. January Series gained Rs.4 to close today at Rs.2571.00

GUARGUM FUTURES traded with a total volume of 196 lots and a turnover of 11Crs. 55Lakhs. The Total Open interest in all series was 5. December Series gained Rs.215 to close today at Rs.6015.00. January Series gained Rs.223 to close today at Rs.6113.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 226 lots and a turnover of 8Crs. 35Lakhs. The Total Open interest in all series was 5. December Series gained Rs.32 to close today at Rs.3862.00. February Series lost Rs.27 to close today at Rs.3454.00

GUARSEED 10 MT FUTURES traded with a total volume of 376 lots and a turnover of 9Crs. 35Lakhs. The Total Open interest in all series was 5. December Series gained Rs.34 to close today at Rs.2504.00. January Series gained Rs.37 to close today at Rs.2539.00

ISABGULSEED FUTURES traded with a total volume of 244 lots and a turnover of 11Crs. 57Lakhs. The Total Open interest in all series was 5. December Series lost Rs.3 to close today at Rs.4702.00. February Series gained Rs.41 to close today at Rs.4790.00

SOYOIL 10 MT FUTURES traded with a total volume of 1572 lots and a turnover of 90Crs. 05Lakhs. The Total Open interest in all series was 5. December Series lost Rs.1.45 to close today at Rs.568.20. January Series lost Rs.2.95 to close today at Rs.573.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 1342 lots and a turnover of 17Crs. 54Lakhs. The Total Open interest in all series was 2. November Series gained Rs.5 to close today at Rs.1320.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 728 lots and a turnover of 37Crs. 56Lakhs. The Total Open interest in all series was 7. November Series lost Rs.1.5 to close today at Rs.101.30. December Series lost Rs.1.2 to close today at Rs.102.90

GOLD GUINEA FUTURES traded with a total volume of 8356 lots and a turnover of 13Crs. 50Lakhs. The Total Open interest in all series was 1539. November Series gained Rs.92 to close today at Rs.16047.00. December Series gained Rs.79 to close today at Rs.16221.00. January Series gained Rs.58 to close today at Rs.16345.00

NMCE Commodity Report Nov 22, 2010

                                                                                   Date - 22/11/2010

Press Release

CASTOR SEED 10 MT FUTURES upwards And NICKEL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 27768 lots with a turnover of Rs.493.94 crores.

NICKEL FUTURES traded with a total volume of 520 lots and a turnover of 13Crs. 02Lakhs. The Total Open interest in all series was 38. November Series gained Rs.19.4 to close today at Rs.1017.70. December Series lost Rs.22.7 to close today at Rs.985.90

CASTOR SEED 10 MT FUTURES traded with a total volume of 228 lots and a turnover of 8Crs. 46Lakhs. The Total Open interest in all series was 5. December Series gained Rs.84 to close today at Rs.3830.00. February Series gained Rs.41 to close today at Rs.3481.00

COPRA FUTURES traded with a total volume of 1964 lots and a turnover of 10Crs. 73Lakhs. The Total Open interest in all series was 5. December Series gained Rs.50 to close today at Rs.5515.00. January Series gained Rs.53 to close today at Rs.5575.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 200 lots and a turnover of 4Crs. 86Lakhs. The Total Open interest in all series was 5. December Series lost Rs.1 to close today at Rs.484.00. January Series lost Rs.2 to close today at Rs.486.00

RUBBER FUTURES traded with a total volume of 5774 lots and a turnover of 118Crs. 96Lakhs. The Total Open interest in all series was 5768. December Series gained Rs.108 to close today at Rs.20400.00. January Series gained Rs.54 to close today at Rs.20680.00. February Series gained Rs.23 to close today at Rs.20875.00. March Series gained Rs.1 to close today at Rs.21176.00

COPPER FUTURES traded with a total volume of 160 lots and a turnover of 6Crs. 17Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5.8 to close today at Rs.379.90. February Series lost Rs.2.3 to close today at Rs.385.00

ZINC FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 20Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.2 to close today at Rs.99.00. December Series lost Rs.0.55 to close today at Rs.100.00

LEAD FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 56Lakhs. The Total Open interest in all series was 2. November Series gained Rs.0.2 to close today at Rs.103.50. December Series gained Rs.0.25 to close today at Rs.104.40

PEPPER FUTURES traded with a total volume of 544 lots and a turnover of 12Crs. 20Lakhs. The Total Open interest in all series was 330. December Series lost Rs.76 to close today at Rs.22200.00. January Series lost Rs.88 to close today at Rs.22499.00. February Series lost Rs.80 to close today at Rs.22680.00. March Series lost Rs.190 to close today at Rs.22850.00. April Series lost Rs.90 to close today at Rs.23050.00

GOLD FUTURES traded with a total volume of 440 lots and a turnover of 9Crs. 09Lakhs. The Total Open interest in all series was 2. December Series lost Rs.433 to close today at Rs.20248.00

SILVER FUTURES traded with a total volume of 30 lots and a turnover of 3Crs. 74Lakhs. The Total Open interest in all series was 4. December Series lost Rs.614 to close today at Rs.40920.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 81Lakhs. The Total Open interest in all series was 3. December Series lost Rs.20 to close today at Rs.20090.00

SACK FUTURES traded with a total volume of 1092 lots and a turnover of 47Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.45 to close today at Rs.3415.00. January Series lost Rs.43 to close today at Rs.3455.00

RAW JUTE FUTURES traded with a total volume of 164 lots and a turnover of 5Crs. 79Lakhs. The Total Open interest in all series was 5. November Series gained Rs.4 to close today at Rs.3531.00. December Series gained Rs.4 to close today at Rs.3566.00

COFFEE REP BULK FUTURES traded with a total volume of 272 lots and a turnover of 3Crs. 46Lakhs. The Total Open interest in all series was 13. November Series gained Rs.7 to close today at Rs.8381.00. January Series gained Rs.9 to close today at Rs.8644.00

CHANA FUTURES traded with a total volume of 3948 lots and a turnover of 97Crs. 89Lakhs. The Total Open interest in all series was 29. December Series gained Rs.42 to close today at Rs.2496.00. January Series gained Rs.48 to close today at Rs.2567.00

GUARGUM FUTURES traded with a total volume of 192 lots and a turnover of 11Crs. 16Lakhs. The Total Open interest in all series was 5. December Series gained Rs.92 to close today at Rs.5800.00. January Series gained Rs.83 to close today at Rs.5890.00

GUARSEED 10 MT FUTURES traded with a total volume of 520 lots and a turnover of 12Crs. 76Lakhs. The Total Open interest in all series was 5. December Series gained Rs.21 to close today at Rs.2470.00. January Series gained Rs.15 to close today at Rs.2502.00

ISABGULSEED FUTURES traded with a total volume of 272 lots and a turnover of 12Crs. 98Lakhs. The Total Open interest in all series was 5. December Series gained Rs.10 to close today at Rs.4705.00. February Series lost Rs.31 to close today at Rs.4749.00

SOYOIL 10 MT FUTURES traded with a total volume of 696 lots and a turnover of 39Crs. 29Lakhs. The Total Open interest in all series was 7. December Series gained Rs.5.5 to close today at Rs.569.65. January Series gained Rs.1 to close today at Rs.576.05

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 36Lakhs. The Total Open interest in all series was 3. December Series gained Rs.250 to close today at Rs.12850.00. January Series lost Rs.150 to close today at Rs.11350.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3966 lots and a turnover of 52Crs. 08Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.8 to close today at Rs.1315.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 26 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0 to close today at Rs.103.20. December Series lost Rs.0 to close today at Rs.104.40

GOLD GUINEA FUTURES traded with a total volume of 6628 lots and a turnover of 10Crs. 68Lakhs. The Total Open interest in all series was 1347. November Series gained Rs.3 to close today at Rs.16001.00. December Series gained Rs.14 to close today at Rs.16170.00. January Series gained Rs.21 to close today at Rs.16295.00