NMCE Commodity Report Nov 29, 2010

                                                                                   Date - 29/11/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 25286 lots with a turnover of Rs.522.59 crores.

TURMERIC FUTURES traded with a total volume of 56 lots and a turnover of 8Crs. 01Lakhs. The Total Open interest in all series was 3. December Series gained Rs.523 to close today at Rs.15532.00. January Series gained Rs.528 to close today at Rs.13752.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 698 lots and a turnover of 9Crs. 13Lakhs. The Total Open interest in all series was 3. December Series lost Rs.39.25 to close today at Rs.1270.05

COPRA FUTURES traded with a total volume of 2052 lots and a turnover of 11Crs. 70Lakhs. The Total Open interest in all series was 5. December Series gained Rs.75.2 to close today at Rs.5781.20. January Series lost Rs.47 to close today at Rs.5716.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 272 lots and a turnover of 6Crs. 73Lakhs. The Total Open interest in all series was 5. December Series gained Rs.6 to close today at Rs.496.00. January Series gained Rs.5 to close today at Rs.501.00

NICKEL FUTURES traded with a total volume of 374 lots and a turnover of 9Crs. 77Lakhs. The Total Open interest in all series was 24. December Series gained Rs.14.4 to close today at Rs.1057.40. January Series gained Rs.10 to close today at Rs.1062.00

RUBBER FUTURES traded with a total volume of 7932 lots and a turnover of 158Crs. 85Lakhs. The Total Open interest in all series was 6079. December Series lost Rs.380 to close today at Rs.19594.00. January Series lost Rs.380 to close today at Rs.19900.00. February Series lost Rs.345 to close today at Rs.20202.00. March Series lost Rs.356 to close today at Rs.20484.00

COPPER FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 46Lakhs. The Total Open interest in all series was 2. February Series gained Rs.3.1 to close today at Rs.385.10. April Series gained Rs.3.1 to close today at Rs.387.10

ZINC FUTURES traded with a total volume of 40 lots and a turnover of 1Crs. 98Lakhs. The Total Open interest in all series was 2. December Series gained Rs.1.45 to close today at Rs.98.70. January Series gained Rs.1.45 to close today at Rs.100.45

LEAD FUTURES traded with a total volume of 128 lots and a turnover of 6Crs. 71Lakhs. The Total Open interest in all series was 12. December Series lost Rs.1.3 to close today at Rs.103.40. January Series gained Rs.1.15 to close today at Rs.106.60

PEPPER FUTURES traded with a total volume of 612 lots and a turnover of 13Crs. 45Lakhs. The Total Open interest in all series was 387. December Series gained Rs.220 to close today at Rs.21800.00. January Series gained Rs.380 to close today at Rs.22180.00. February Series gained Rs.250 to close today at Rs.22410.00. March Series gained Rs.400 to close today at Rs.22710.00. April Series gained Rs.400 to close today at Rs.22930.00. May Series gained Rs.340 to close today at Rs.23050.00

GOLD FUTURES traded with a total volume of 204 lots and a turnover of 4Crs. 16Lakhs. The Total Open interest in all series was 1. December Series gained Rs.268 to close today at Rs.20433.00

SILVER FUTURES traded with a total volume of 28 lots and a turnover of 3Crs. 43Lakhs. The Total Open interest in all series was 3. December Series gained Rs.174 to close today at Rs.41035.00. March Series gained Rs.20 to close today at Rs.41083.00

KILOGOLD FUTURES traded with a total volume of 26 lots and a turnover of 5Crs. 28Lakhs. The Total Open interest in all series was 3. December Series lost Rs.22 to close today at Rs.20291.00. February Series gained Rs.2 to close today at Rs.20464.00

SACK FUTURES traded with a total volume of 2016 lots and a turnover of 84Crs. 96Lakhs. The Total Open interest in all series was 5. December Series gained Rs.90 to close today at Rs.3460.00. January Series gained Rs.90 to close today at Rs.3495.00

RAW JUTE FUTURES traded with a total volume of 228 lots and a turnover of 8Crs. 01Lakhs. The Total Open interest in all series was 5. December Series lost Rs.41.6 to close today at Rs.3485.00. January Series lost Rs.43.5 to close today at Rs.3451.50

COFFEE REP BULK FUTURES traded with a total volume of 700 lots and a turnover of 8Crs. 97Lakhs. The Total Open interest in all series was 10. November Series gained Rs.10 to close today at Rs.8541.00. January Series gained Rs.11 to close today at Rs.8562.00. March Series lost Rs.109 to close today at Rs.8543.00

CHANA FUTURES traded with a total volume of 2600 lots and a turnover of 66Crs. 83Lakhs. The Total Open interest in all series was 5. December Series lost Rs.27 to close today at Rs.2545.00. January Series gained Rs.39 to close today at Rs.2607.00

GUARGUM FUTURES traded with a total volume of 316 lots and a turnover of 19Crs. 39Lakhs. The Total Open interest in all series was 5. December Series gained Rs.46.5 to close today at Rs.6100.00. January Series gained Rs.53.3 to close today at Rs.6190.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 136 lots and a turnover of 5Crs. 01Lakhs. The Total Open interest in all series was 3. December Series gained Rs.12 to close today at Rs.3897.00. February Series lost Rs.6 to close today at Rs.3486.00

GUARSEED 10 MT FUTURES traded with a total volume of 1588 lots and a turnover of 38Crs. 55Lakhs. The Total Open interest in all series was 5. December Series gained Rs.23 to close today at Rs.2449.00. January Series gained Rs.29 to close today at Rs.2487.00

ISABGULSEED FUTURES traded with a total volume of 504 lots and a turnover of 23Crs. 65Lakhs. The Total Open interest in all series was 5. December Series lost Rs.70.2 to close today at Rs.4617.80. February Series lost Rs.5 to close today at Rs.4770.00

SOYOIL 10 MT FUTURES traded with a total volume of 160 lots and a turnover of 9Crs. 04Lakhs. The Total Open interest in all series was 9. December Series gained Rs.7 to close today at Rs.570.00. January Series gained Rs.6.45 to close today at Rs.580.80

ALUMINIUM 5 TON FUTURES traded with a total volume of 198 lots and a turnover of 10Crs. 31Lakhs. The Total Open interest in all series was 2. December Series gained Rs.1.25 to close today at Rs.105.25. January Series gained Rs.0.85 to close today at Rs.106.10

GOLD GUINEA FUTURES traded with a total volume of 4380 lots and a turnover of 7Crs. 10Lakhs. The Total Open interest in all series was 1452. November Series lost Rs.4 to close today at Rs.16081.00. December Series lost Rs.0 to close today at Rs.16264.00. January Series lost Rs.1 to close today at Rs.16395.00