NMCE Commodity Report (26th May 2010)

                                                                                   Date - 26/05/2010

Press Release

NICKEL FUTURES upwards And SACK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 83944 lots with a turnover of Rs.1581.28 crores.

NICKEL FUTURES traded with a total volume of 1022 lots and a turnover of 26Crs. 18Lakhs. The Total Open interest in all series was 35. May Series gained Rs.27 to close today at Rs.1025.00. June Series gained Rs.26 to close today at Rs.1028.00

SACK FUTURES traded with a total volume of 5082 lots and a turnover of 210Crs. 09Lakhs. The Total Open interest in all series was 21. June Series lost Rs.24 to close today at Rs.3257.00. July Series lost Rs.24 to close today at Rs.3320.00

COPRA FUTURES traded with a total volume of 18444 lots and a turnover of 67Crs. 37Lakhs. The Total Open interest in all series was 28. June Series lost Rs.6 to close today at Rs.3616.00. July Series lost Rs.7 to close today at Rs.3687.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 1612 lots and a turnover of 37Crs. 97Lakhs. The Total Open interest in all series was 20. June Series gained Rs.2 to close today at Rs.467.00. July Series gained Rs.1 to close today at Rs.472.00

RUBBER FUTURES traded with a total volume of 8280 lots and a turnover of 139Crs. 14Lakhs. The Total Open interest in all series was 5323. June Series gained Rs.412 to close today at Rs.16881.00. July Series gained Rs.400 to close today at Rs.16800.00. August Series gained Rs.407 to close today at Rs.16011.00. September Series gained Rs.351 to close today at Rs.15510.00

COPPER FUTURES traded with a total volume of 2064 lots and a turnover of 66Crs. 69Lakhs. The Total Open interest in all series was 19. June Series gained Rs.5.3 to close today at Rs.324.20. August Series gained Rs.5.2 to close today at Rs.326.10

ZINC FUTURES traded with a total volume of 1020 lots and a turnover of 45Crs. 99Lakhs. The Total Open interest in all series was 7. May Series gained Rs.1.75 to close today at Rs.89.55. June Series gained Rs.1.8 to close today at Rs.90.75

LEAD FUTURES traded with a total volume of 1144 lots and a turnover of 48Crs. 35Lakhs. The Total Open interest in all series was 18. May Series gained Rs.1.6 to close today at Rs.83.90. June Series gained Rs.0.7 to close today at Rs.84.20

PEPPER FUTURES traded with a total volume of 2492 lots and a turnover of 42Crs. 62Lakhs. The Total Open interest in all series was 301. June Series gained Rs.66 to close today at Rs.17000.00. July Series gained Rs.60 to close today at Rs.17200.00. August Series gained Rs.64 to close today at Rs.17432.00. September Series gained Rs.287 to close today at Rs.17652.00. October Series gained Rs.51 to close today at Rs.17875.00. November Series gained Rs.36 to close today at Rs.18070.00

GOLD FUTURES traded with a total volume of 1224 lots and a turnover of 22Crs. 75Lakhs. The Total Open interest in all series was 10. June Series gained Rs.129 to close today at Rs.18599.00

SILVER FUTURES traded with a total volume of 570 lots and a turnover of 50Crs. 03Lakhs. The Total Open interest in all series was 8. July Series gained Rs.576 to close today at Rs.29366.00

KILOGOLD FUTURES traded with a total volume of 490 lots and a turnover of 91Crs. 02Lakhs. The Total Open interest in all series was 15. June Series gained Rs.127 to close today at Rs.18630.00

RAW JUTE FUTURES traded with a total volume of 1678 lots and a turnover of 57Crs. 55Lakhs. The Total Open interest in all series was 21. May Series gained Rs.6 to close today at Rs.3392.00. June Series lost Rs.18 to close today at Rs.3422.00

COFFEE REP BULK FUTURES traded with a total volume of 1124 lots and a turnover of 11Crs. 25Lakhs. The Total Open interest in all series was 15. May Series lost Rs.28 to close today at Rs.6622.00. July Series lost Rs.28 to close today at Rs.6712.00

CHANA FUTURES traded with a total volume of 3924 lots and a turnover of 85Crs. 84Lakhs. The Total Open interest in all series was 21. June Series gained Rs.11 to close today at Rs.2175.00. July Series gained Rs.12 to close today at Rs.2223.00

GUARGUM FUTURES traded with a total volume of 1444 lots and a turnover of 75Crs. 53Lakhs. The Total Open interest in all series was 9. June Series lost Rs.9 to close today at Rs.5168.00. July Series lost Rs.3 to close today at Rs.5232.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 148 lots and a turnover of 4Crs. 64Lakhs. The Total Open interest in all series was 20. June Series gained Rs.6.5 to close today at Rs.3135.00

GUARSEED 10 MT FUTURES traded with a total volume of 3656 lots and a turnover of 87Crs. 31Lakhs. The Total Open interest in all series was 19. June Series lost Rs.6 to close today at Rs.2368.00. July Series lost Rs.14 to close today at Rs.2387.00

ISABGULSEED FUTURES traded with a total volume of 3700 lots and a turnover of 168Crs. 30Lakhs. The Total Open interest in all series was 41. June Series gained Rs.37 to close today at Rs.4557.00. August Series gained Rs.37 to close today at Rs.4618.00

SOYOIL 10 MT FUTURES traded with a total volume of 2284 lots and a turnover of 104Crs. 44Lakhs. The Total Open interest in all series was 13. June Series gained Rs.0.1 to close today at Rs.454.85. July Series gained Rs.0.3 to close today at Rs.457.30

TURMERIC FUTURES traded with a total volume of 304 lots and a turnover of 45Crs. 66Lakhs. The Total Open interest in all series was 11. June Series gained Rs.230 to close today at Rs.15260.00. July Series gained Rs.330 to close today at Rs.15159.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1402 lots and a turnover of 11Crs. 44Lakhs. The Total Open interest in all series was 10. May Series gained Rs.18 to close today at Rs.823.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1082 lots and a turnover of 51Crs. 87Lakhs. The Total Open interest in all series was 14. May Series gained Rs.1.15 to close today at Rs.95.00. June Series gained Rs.1.45 to close today at Rs.96.15

GOLD GUINEA FUTURES traded with a total volume of 19754 lots and a turnover of 29Crs. 15Lakhs. The Total Open interest in all series was 3628. May Series gained Rs.228 to close today at Rs.14886.00. June Series gained Rs.96 to close today at Rs.14698.00. July Series gained Rs.87 to close today at Rs.14730.00

NMCE Commodity Report (21st May 2010)

Date - 21/05/2010

Press Release

TURMERIC FUTURES upwards And NICKEL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 81866 lots with a turnover of Rs.1492.84 crores.

NICKEL FUTURES traded with a total volume of 1780 lots and a turnover of 44Crs. 12Lakhs. The Total Open interest in all series was 37. May Series lost Rs.11.5 to close today at Rs.981.50. June Series lost Rs.16.5 to close today at Rs.985.50

TURMERIC FUTURES traded with a total volume of 390 lots and a turnover of 55Crs. 73Lakhs. The Total Open interest in all series was 9. June Series gained Rs.565 to close today at Rs.14699.00. July Series gained Rs.551 to close today at Rs.14326.00

COPRA FUTURES traded with a total volume of 12948 lots and a turnover of 47Crs. 72Lakhs. The Total Open interest in all series was 26. June Series gained Rs.9 to close today at Rs.3654.00. July Series gained Rs.5 to close today at Rs.3724.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 4558 lots and a turnover of 105Crs. 35Lakhs. The Total Open interest in all series was 22. June Series gained Rs.1 to close today at Rs.460.00. July Series gained Rs.1 to close today at Rs.466.00

RUBBER FUTURES traded with a total volume of 7700 lots and a turnover of 127Crs. 47Lakhs. The Total Open interest in all series was 5294. June Series gained Rs.179 to close today at Rs.16650.00. July Series gained Rs.188 to close today at Rs.16659.00. August Series gained Rs.75 to close today at Rs.15812.00. September Series lost Rs.48 to close today at Rs.15370.00

COPPER FUTURES traded with a total volume of 1852 lots and a turnover of 57Crs. 88Lakhs. The Total Open interest in all series was 21. June Series gained Rs.0.95 to close today at Rs.312.45. August Series gained Rs.1 to close today at Rs.314.50

ZINC FUTURES traded with a total volume of 1148 lots and a turnover of 50Crs. 12Lakhs. The Total Open interest in all series was 7. May Series lost Rs.0.5 to close today at Rs.86.85. June Series lost Rs.0.5 to close today at Rs.88.00

LEAD FUTURES traded with a total volume of 1140 lots and a turnover of 46Crs. 59Lakhs. The Total Open interest in all series was 16. May Series lost Rs.0.3 to close today at Rs.81.50. June Series lost Rs.0.3 to close today at Rs.82.70

PEPPER FUTURES traded with a total volume of 1694 lots and a turnover of 28Crs. 32Lakhs. The Total Open interest in all series was 225. June Series lost Rs.116 to close today at Rs.16630.00. July Series lost Rs.129 to close today at Rs.16885.00. August Series lost Rs.155 to close today at Rs.17125.00. September Series lost Rs.159 to close today at Rs.17367.00. October Series lost Rs.163 to close today at Rs.17612.00. November Series lost Rs.178 to close today at Rs.17847.00

GOLD FUTURES traded with a total volume of 1224 lots and a turnover of 22Crs. 07Lakhs. The Total Open interest in all series was 14. June Series gained Rs.21 to close today at Rs.18053.00

SILVER FUTURES traded with a total volume of 624 lots and a turnover of 53Crs. 19Lakhs. The Total Open interest in all series was 3. July Series lost Rs.354 to close today at Rs.28406.00

KILOGOLD FUTURES traded with a total volume of 500 lots and a turnover of 90Crs. 15Lakhs. The Total Open interest in all series was 10. June Series lost Rs.200 to close today at Rs.18010.00

SACK FUTURES traded with a total volume of 2322 lots and a turnover of 97Crs. 99Lakhs. The Total Open interest in all series was 11. June Series lost Rs.6 to close today at Rs.3325.00. July Series lost Rs.29 to close today at Rs.3366.00

RAW JUTE FUTURES traded with a total volume of 2470 lots and a turnover of 83Crs. 54Lakhs. The Total Open interest in all series was 13. May Series gained Rs.42 to close today at Rs.3382.00. June Series gained Rs.67.5 to close today at Rs.3463.50

COFFEE REP BULK FUTURES traded with a total volume of 1476 lots and a turnover of 14Crs. 77Lakhs. The Total Open interest in all series was 21. May Series lost Rs.19 to close today at Rs.6660.00. July Series lost Rs.20 to close today at Rs.6754.00

CHANA FUTURES traded with a total volume of 3772 lots and a turnover of 83Crs. 48Lakhs. The Total Open interest in all series was 15. June Series gained Rs.2 to close today at Rs.2192.00. July Series gained Rs.4 to close today at Rs.2237.00

GUARGUM FUTURES traded with a total volume of 1564 lots and a turnover of 80Crs. 96Lakhs. The Total Open interest in all series was 9. June Series gained Rs.64 to close today at Rs.5128.00. July Series gained Rs.60 to close today at Rs.5187.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 154 lots and a turnover of 4Crs. 79Lakhs. The Total Open interest in all series was 27. June Series gained Rs.7.5 to close today at Rs.3112.00

GUARSEED 10 MT FUTURES traded with a total volume of 2332 lots and a turnover of 54Crs. 34Lakhs. The Total Open interest in all series was 19. June Series gained Rs.3 to close today at Rs.2316.00. July Series gained Rs.4 to close today at Rs.2332.00

ISABGULSEED FUTURES traded with a total volume of 1958 lots and a turnover of 89Crs. 28Lakhs. The Total Open interest in all series was 41. June Series lost Rs.5 to close today at Rs.4512.00. August Series lost Rs.6 to close today at Rs.4570.00

SOYOIL 10 MT FUTURES traded with a total volume of 3466 lots and a turnover of 156Crs. 56Lakhs. The Total Open interest in all series was 13. June Series gained Rs.2.25 to close today at Rs.452.00. July Series gained Rs.3 to close today at Rs.454.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1082 lots and a turnover of 8Crs. 59Lakhs. The Total Open interest in all series was 10. May Series gained Rs.8 to close today at Rs.794.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1176 lots and a turnover of 54Crs. 74Lakhs. The Total Open interest in all series was 27. May Series gained Rs.1.8 to close today at Rs.94.45. June Series gained Rs.0.75 to close today at Rs.94.20

GOLD GUINEA FUTURES traded with a total volume of 24536 lots and a turnover of 34Crs. 97Lakhs. The Total Open interest in all series was 4186. May Series lost Rs.133 to close today at Rs.14235.00. June Series lost Rs.120 to close today at Rs.14271.00. July Series lost Rs.120 to close today at Rs.14321.00

NMCE Commodity Report (19th May 2010)

                                                                                   Date - 19/05/2010

Press Release

PEPPER FUTURES upwards And NICKEL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 93702 lots with a turnover of Rs.1445.67 crores.

NICKEL FUTURES traded with a total volume of 1796 lots and a turnover of 43Crs. 83Lakhs. The Total Open interest in all series was 40. May Series lost Rs.25.5 to close today at Rs.974.50. June Series lost Rs.25.5 to close today at Rs.978.50

PEPPER FUTURES traded with a total volume of 1962 lots and a turnover of 32Crs. 17Lakhs. The Total Open interest in all series was 261. June Series gained Rs.184 to close today at Rs.16580.00. July Series gained Rs.300 to close today at Rs.16840.00. August Series gained Rs.315 to close today at Rs.17100.00. September Series gained Rs.316 to close today at Rs.17340.00. October Series gained Rs.328 to close today at Rs.17596.00. November Series gained Rs.339 to close today at Rs.17840.00

COPRA FUTURES traded with a total volume of 16892 lots and a turnover of 62Crs. 10Lakhs. The Total Open interest in all series was 26. June Series lost Rs.5 to close today at Rs.3641.00. July Series lost Rs.4 to close today at Rs.3716.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5932 lots and a turnover of 136Crs. 04Lakhs. The Total Open interest in all series was 17. June Series gained Rs.2 to close today at Rs.458.00. July Series gained Rs.2 to close today at Rs.464.00

RUBBER FUTURES traded with a total volume of 9352 lots and a turnover of 151Crs. 44Lakhs. The Total Open interest in all series was 5125. June Series lost Rs.222 to close today at Rs.16120.00. July Series lost Rs.247 to close today at Rs.16090.00. August Series lost Rs.344 to close today at Rs.15470.00. September Series lost Rs.252 to close today at Rs.15124.00

COPPER FUTURES traded with a total volume of 1792 lots and a turnover of 54Crs. 39Lakhs. The Total Open interest in all series was 21. June Series lost Rs.3.7 to close today at Rs.303.20. August Series lost Rs.3.6 to close today at Rs.305.50

ZINC FUTURES traded with a total volume of 744 lots and a turnover of 32Crs. 18Lakhs. The Total Open interest in all series was 9. May Series lost Rs.1.75 to close today at Rs.85.45. June Series lost Rs.1.75 to close today at Rs.86.90

LEAD FUTURES traded with a total volume of 748 lots and a turnover of 30Crs. 64Lakhs. The Total Open interest in all series was 16. May Series lost Rs.1.65 to close today at Rs.80.95. June Series lost Rs.1.65 to close today at Rs.82.00

GOLD FUTURES traded with a total volume of 1178 lots and a turnover of 21Crs. 42Lakhs. The Total Open interest in all series was 14. June Series gained Rs.200 to close today at Rs.18165.00

SILVER FUTURES traded with a total volume of 458 lots and a turnover of 40Crs. 04Lakhs. The Total Open interest in all series was 4. July Series lost Rs.250 to close today at Rs.29150.00

KILOGOLD FUTURES traded with a total volume of 258 lots and a turnover of 46Crs. 85Lakhs. The Total Open interest in all series was 11. June Series gained Rs.71 to close today at Rs.18144.00

SACK FUTURES traded with a total volume of 2754 lots and a turnover of 115Crs. 27Lakhs. The Total Open interest in all series was 11. June Series gained Rs.6 to close today at Rs.3326.00. July Series gained Rs.5 to close today at Rs.3389.00

RAW JUTE FUTURES traded with a total volume of 1880 lots and a turnover of 62Crs. 16Lakhs. The Total Open interest in all series was 13. May Series gained Rs.11 to close today at Rs.3292.00. June Series gained Rs.14 to close today at Rs.3344.00

COFFEE REP BULK FUTURES traded with a total volume of 1248 lots and a turnover of 12Crs. 67Lakhs. The Total Open interest in all series was 16. May Series lost Rs.60 to close today at Rs.6740.00. July Series lost Rs.57 to close today at Rs.6837.00

CHANA FUTURES traded with a total volume of 3488 lots and a turnover of 77Crs. 67Lakhs. The Total Open interest in all series was 15. June Series gained Rs.2 to close today at Rs.2198.00. July Series lost Rs.3 to close today at Rs.2244.00

GUARGUM FUTURES traded with a total volume of 1286 lots and a turnover of 66Crs. 39Lakhs. The Total Open interest in all series was 9. June Series lost Rs.72 to close today at Rs.5075.00. July Series lost Rs.75 to close today at Rs.5135.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 174 lots and a turnover of 5Crs. 36Lakhs. The Total Open interest in all series was 26. June Series gained Rs.10 to close today at Rs.3090.00

GUARSEED 10 MT FUTURES traded with a total volume of 1948 lots and a turnover of 44Crs. 73Lakhs. The Total Open interest in all series was 19. June Series gained Rs.14 to close today at Rs.2300.00. July Series gained Rs.12 to close today at Rs.2314.00

ISABGULSEED FUTURES traded with a total volume of 3258 lots and a turnover of 145Crs. 70Lakhs. The Total Open interest in all series was 41. June Series gained Rs.45 to close today at Rs.4491.00. August Series gained Rs.56 to close today at Rs.4556.00

SOYOIL 10 MT FUTURES traded with a total volume of 3128 lots and a turnover of 139Crs. 98Lakhs. The Total Open interest in all series was 11. June Series gained Rs.2 to close today at Rs.447.90. July Series gained Rs.1.3 to close today at Rs.448.50

TURMERIC FUTURES traded with a total volume of 256 lots and a turnover of 35Crs. 71Lakhs. The Total Open interest in all series was 9. June Series gained Rs.107 to close today at Rs.14176.00. July Series lost Rs.9 to close today at Rs.13921.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1086 lots and a turnover of 8Crs. 56Lakhs. The Total Open interest in all series was 10. May Series lost Rs.4 to close today at Rs.784.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 768 lots and a turnover of 35Crs. 34Lakhs. The Total Open interest in all series was 24. May Series lost Rs.1.85 to close today at Rs.91.65. June Series lost Rs.1.85 to close today at Rs.92.30

GOLD GUINEA FUTURES traded with a total volume of 31316 lots and a turnover of 44Crs. 89Lakhs. The Total Open interest in all series was 4455. May Series gained Rs.64 to close today at Rs.14326.00. June Series gained Rs.60 to close today at Rs.14355.00. July Series gained Rs.93 to close today at Rs.14429.00

NMCE Commodity Report (18th May 2010)

                                                       Date - 18/05/2010

Press Release

RUBBER FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 89100 lots with a turnover of Rs.1476.72 crores.

RUBBER FUTURES traded with a total volume of 10082 lots and a turnover of 162Crs. 17Lakhs. The Total Open interest in all series was 4973. June Series gained Rs.540 to close today at Rs.16330.00. July Series gained Rs.539 to close today at Rs.16311.00. August Series gained Rs.366 to close today at Rs.15800.00. September Series gained Rs.240 to close today at Rs.15312.00

TURMERIC FUTURES traded with a total volume of 350 lots and a turnover of 50Crs. 56Lakhs. The Total Open interest in all series was 11. May Series lost Rs.57 to close today at Rs.14931.00. June Series lost Rs.524 to close today at Rs.14069.00. July Series lost Rs.570 to close today at Rs.13930.00

COPRA FUTURES traded with a total volume of 16848 lots and a turnover of 62Crs. Lakhs. The Total Open interest in all series was 30. June Series lost Rs.7 to close today at Rs.3646.00. July Series lost Rs.4 to close today at Rs.3720.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5128 lots and a turnover of 117Crs. 76Lakhs. The Total Open interest in all series was 20. June Series gained Rs.1 to close today at Rs.456.00. July Series gained Rs.1 to close today at Rs.462.00

NICKEL FUTURES traded with a total volume of 2368 lots and a turnover of 56Crs. 44Lakhs. The Total Open interest in all series was 22. May Series gained Rs.18.9 to close today at Rs.964.90. June Series gained Rs.19 to close today at Rs.968.80

COPPER FUTURES traded with a total volume of 2264 lots and a turnover of 68Crs. 72Lakhs. The Total Open interest in all series was 21. June Series gained Rs.5.85 to close today at Rs.304.25. August Series gained Rs.5.55 to close today at Rs.306.45

ZINC FUTURES traded with a total volume of 1476 lots and a turnover of 64Crs. 60Lakhs. The Total Open interest in all series was 9. May Series gained Rs.0.75 to close today at Rs.86.50. June Series gained Rs.1.25 to close today at Rs.87.80

LEAD FUTURES traded with a total volume of 1052 lots and a turnover of 43Crs. 30Lakhs. The Total Open interest in all series was 11. May Series gained Rs.0.6 to close today at Rs.82.65. June Series gained Rs.0.3 to close today at Rs.83.40

PEPPER FUTURES traded with a total volume of 1654 lots and a turnover of 27Crs. 25Lakhs. The Total Open interest in all series was 247. June Series lost Rs.247 to close today at Rs.16251.00. July Series lost Rs.235 to close today at Rs.16540.00. August Series lost Rs.234 to close today at Rs.16785.00. September Series lost Rs.244 to close today at Rs.17024.00. October Series lost Rs.244 to close today at Rs.17268.00. November Series lost Rs.140 to close today at Rs.17501.00

GOLD FUTURES traded with a total volume of 1086 lots and a turnover of 19Crs. 65Lakhs. The Total Open interest in all series was 15. June Series lost Rs.275 to close today at Rs.17965.00

SILVER FUTURES traded with a total volume of 438 lots and a turnover of 38Crs. 39Lakhs. The Total Open interest in all series was 5. July Series lost Rs.105 to close today at Rs.29185.00

KILOGOLD FUTURES traded with a total volume of 266 lots and a turnover of 48Crs. 01Lakhs. The Total Open interest in all series was 11. June Series lost Rs.240 to close today at Rs.17985.00

SACK FUTURES traded with a total volume of 3212 lots and a turnover of 134Crs. 05Lakhs. The Total Open interest in all series was 13. June Series gained Rs.6 to close today at Rs.3320.00. July Series gained Rs.4 to close today at Rs.3384.00

RAW JUTE FUTURES traded with a total volume of 1800 lots and a turnover of 59Crs. 43Lakhs. The Total Open interest in all series was 13. May Series gained Rs.8 to close today at Rs.3281.00. June Series gained Rs.5 to close today at Rs.3330.00

COFFEE REP BULK FUTURES traded with a total volume of 1248 lots and a turnover of 12Crs. 74Lakhs. The Total Open interest in all series was 17. May Series lost Rs.28 to close today at Rs.6802.00. July Series lost Rs.30 to close today at Rs.6880.00

CHANA FUTURES traded with a total volume of 2860 lots and a turnover of 63Crs. 15Lakhs. The Total Open interest in all series was 13. May Series gained Rs.4 to close today at Rs.2116.00. June Series gained Rs.19 to close today at Rs.2196.00. July Series gained Rs.22 to close today at Rs.2247.00

GUARGUM FUTURES traded with a total volume of 1268 lots and a turnover of 65Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.31 to close today at Rs.5147.00. July Series gained Rs.33 to close today at Rs.5210.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 156 lots and a turnover of 4Crs. 79Lakhs. The Total Open interest in all series was 24. June Series gained Rs.1.5 to close today at Rs.3080.00

GUARSEED 10 MT FUTURES traded with a total volume of 2186 lots and a turnover of 49Crs. 88Lakhs. The Total Open interest in all series was 28. May Series lost Rs.2 to close today at Rs.2254.00. June Series gained Rs.12 to close today at Rs.2286.00. July Series gained Rs.12 to close today at Rs.2302.00

ISABGULSEED FUTURES traded with a total volume of 2832 lots and a turnover of 124Crs. 88Lakhs. The Total Open interest in all series was 43. June Series gained Rs.44 to close today at Rs.4446.00. August Series gained Rs.39 to close today at Rs.4500.00

SOYOIL 10 MT FUTURES traded with a total volume of 2042 lots and a turnover of 90Crs. 95Lakhs. The Total Open interest in all series was 18. May Series gained Rs.1.1 to close today at Rs.442.50. June Series gained Rs.2.65 to close today at Rs.445.90. July Series gained Rs.1.6 to close today at Rs.447.20

MENTHOL CRYSTAL FUTURES traded with a total volume of 1058 lots and a turnover of 8Crs. 41Lakhs. The Total Open interest in all series was 11. May Series lost Rs.11 to close today at Rs.788.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1460 lots and a turnover of 66Crs. 98Lakhs. The Total Open interest in all series was 16. May Series gained Rs.0.7 to close today at Rs.91.35. June Series gained Rs.0.55 to close today at Rs.92.15

GOLD GUINEA FUTURES traded with a total volume of 25966 lots and a turnover of 37Crs. 05Lakhs. The Total Open interest in all series was 4441. May Series lost Rs.192 to close today at Rs.14204.00. June Series lost Rs.179 to close today at Rs.14246.00. July Series lost Rs.161 to close today at Rs.14300.00

NMCE Commodity Report (13th May 2010)

                                                                                   Date - 13/05/2010

Press Release

PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 88670 lots with a turnover of Rs.1749.99 crores.

PEPPER FUTURES traded with a total volume of 3678 lots and a turnover of 61Crs. 13Lakhs. The Total Open interest in all series was 235. June Series gained Rs.218 to close today at Rs.16619.00. July Series gained Rs.265 to close today at Rs.16865.00. August Series gained Rs.263 to close today at Rs.17110.00. September Series gained Rs.203 to close today at Rs.17356.00. October Series gained Rs.190 to close today at Rs.17605.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1564 lots and a turnover of 74Crs. 79Lakhs. The Total Open interest in all series was 17. May Series gained Rs.0.85 to close today at Rs.96.30. June Series lost Rs.1.9 to close today at Rs.94.55

COPRA FUTURES traded with a total volume of 15262 lots and a turnover of 56Crs. 56Lakhs. The Total Open interest in all series was 30. June Series gained Rs.16 to close today at Rs.3696.00. July Series gained Rs.14 to close today at Rs.3765.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6924 lots and a turnover of 158Crs. 04Lakhs. The Total Open interest in all series was 25. May Series lost Rs.0 to close today at Rs.451.30. June Series lost Rs.1 to close today at Rs.455.00. July Series lost Rs.1 to close today at Rs.460.00

NICKEL FUTURES traded with a total volume of 2476 lots and a turnover of 62Crs. 90Lakhs. The Total Open interest in all series was 21. May Series lost Rs.2.2 to close today at Rs.1012.80. June Series lost Rs.1.5 to close today at Rs.1015.00

RUBBER FUTURES traded with a total volume of 9706 lots and a turnover of 149Crs. 63Lakhs. The Total Open interest in all series was 6834. May Series gained Rs.190 to close today at Rs.15300.00. June Series gained Rs.128 to close today at Rs.15405.00. July Series gained Rs.141 to close today at Rs.15430.00. August Series gained Rs.69 to close today at Rs.15131.00

COPPER FUTURES traded with a total volume of 2422 lots and a turnover of 77Crs. 30Lakhs. The Total Open interest in all series was 21. June Series lost Rs.2.1 to close today at Rs.317.90. August Series lost Rs.1.85 to close today at Rs.320.15

ZINC FUTURES traded with a total volume of 1476 lots and a turnover of 69Crs. 36Lakhs. The Total Open interest in all series was 11. May Series lost Rs.0.05 to close today at Rs.93.35. June Series lost Rs.0.15 to close today at Rs.94.10

LEAD FUTURES traded with a total volume of 1530 lots and a turnover of 70Crs. 15Lakhs. The Total Open interest in all series was 13. May Series lost Rs.0.55 to close today at Rs.90.85. June Series lost Rs.0.25 to close today at Rs.92.15

GOLD FUTURES traded with a total volume of 858 lots and a turnover of 15Crs. 58Lakhs. The Total Open interest in all series was 11. June Series lost Rs.60 to close today at Rs.18140.00

SILVER FUTURES traded with a total volume of 376 lots and a turnover of 33Crs. 55Lakhs. The Total Open interest in all series was 6. July Series lost Rs.200 to close today at Rs.29720.00

KILOGOLD FUTURES traded with a total volume of 410 lots and a turnover of 74Crs. 63Lakhs. The Total Open interest in all series was 11. June Series lost Rs.85 to close today at Rs.18095.00

SACK FUTURES traded with a total volume of 3014 lots and a turnover of 120Crs. 48Lakhs. The Total Open interest in all series was 19. June Series gained Rs.23 to close today at Rs.3183.00. July Series gained Rs.24 to close today at Rs.3245.00

RAW JUTE FUTURES traded with a total volume of 1252 lots and a turnover of 39Crs. 94Lakhs. The Total Open interest in all series was 13. May Series gained Rs.12 to close today at Rs.3182.00. June Series gained Rs.15 to close today at Rs.3236.00

COFFEE REP BULK FUTURES traded with a total volume of 1068 lots and a turnover of 11Crs. 06Lakhs. The Total Open interest in all series was 28. May Series lost Rs.9 to close today at Rs.6840.00. July Series lost Rs.15 to close today at Rs.7000.00

CHANA FUTURES traded with a total volume of 3190 lots and a turnover of 68Crs. 29Lakhs. The Total Open interest in all series was 21. May Series lost Rs.1 to close today at Rs.2101.00. June Series gained Rs.13 to close today at Rs.2175.00

GUARGUM FUTURES traded with a total volume of 836 lots and a turnover of 42Crs. 61Lakhs. The Total Open interest in all series was 12. May Series lost Rs.87.2 to close today at Rs.4950.00. June Series gained Rs.19 to close today at Rs.5026.00. July Series gained Rs.14.8 to close today at Rs.5089.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 162 lots and a turnover of 5Crs. 02Lakhs. The Total Open interest in all series was 17. June Series lost Rs.8 to close today at Rs.3097.00

GUARSEED 10 MT FUTURES traded with a total volume of 2060 lots and a turnover of 47Crs. 50Lakhs. The Total Open interest in all series was 27. May Series lost Rs.11 to close today at Rs.2280.00. June Series lost Rs.14 to close today at Rs.2291.00

ISABGULSEED FUTURES traded with a total volume of 4276 lots and a turnover of 190Crs. 56Lakhs. The Total Open interest in all series was 43. June Series gained Rs.16 to close today at Rs.4447.00. August Series gained Rs.11 to close today at Rs.4506.00

SOYOIL 10 MT FUTURES traded with a total volume of 5222 lots and a turnover of 233Crs. 68Lakhs. The Total Open interest in all series was 19. May Series gained Rs.0.1 to close today at Rs.447.20. June Series gained Rs.0.05 to close today at Rs.449.05

TURMERIC FUTURES traded with a total volume of 350 lots and a turnover of 52Crs. 11Lakhs. The Total Open interest in all series was 11. May Series gained Rs.167 to close today at Rs.15189.00. June Series gained Rs.152 to close today at Rs.14920.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 834 lots and a turnover of 6Crs. 79Lakhs. The Total Open interest in all series was 11. May Series lost Rs.4 to close today at Rs.805.00

GOLD GUINEA FUTURES traded with a total volume of 19724 lots and a turnover of 28Crs. 22Lakhs. The Total Open interest in all series was 4561. May Series lost Rs.77 to close today at Rs.14283.00. June Series lost Rs.66 to close today at Rs.14339.00. July Series lost Rs.66 to close today at Rs.14410.00

NMCE Commodity Report (11th May 2010)

                                                                                   Date - 11/05/2010

Press Release

GOLD FUTURES upwards And LEAD FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 77956 lots with a turnover of Rs.1488.86 crores.

LEAD FUTURES traded with a total volume of 1218 lots and a turnover of 56Crs. 20Lakhs. The Total Open interest in all series was 17. May Series lost Rs.3.5 to close today at Rs.90.30. June Series lost Rs.3.5 to close today at Rs.91.45

GOLD FUTURES traded with a total volume of 842 lots and a turnover of 14Crs. 93Lakhs. The Total Open interest in all series was 9. May Series gained Rs.460 to close today at Rs.17950.00

COPRA FUTURES traded with a total volume of 13202 lots and a turnover of 48Crs. 06Lakhs. The Total Open interest in all series was 28. May Series lost Rs.2 to close today at Rs.3614.00. June Series lost Rs.3 to close today at Rs.3684.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 3474 lots and a turnover of 78Crs. 63Lakhs. The Total Open interest in all series was 37. May Series lost Rs.3 to close today at Rs.448.00. June Series lost Rs.3 to close today at Rs.454.00

NICKEL FUTURES traded with a total volume of 2188 lots and a turnover of 55Crs. 76Lakhs. The Total Open interest in all series was 17. May Series lost Rs.20.6 to close today at Rs.1009.70. June Series lost Rs.20.6 to close today at Rs.1011.40

RUBBER FUTURES traded with a total volume of 10914 lots and a turnover of 164Crs. 90Lakhs. The Total Open interest in all series was 6648. May Series lost Rs.382 to close today at Rs.14700.00. June Series lost Rs.453 to close today at Rs.14850.00. July Series lost Rs.474 to close today at Rs.14850.00. August Series lost Rs.455 to close today at Rs.14660.00

COPPER FUTURES traded with a total volume of 1788 lots and a turnover of 56Crs. 80Lakhs. The Total Open interest in all series was 39. June Series lost Rs.6.2 to close today at Rs.315.00. August Series lost Rs.6.3 to close today at Rs.316.90

ZINC FUTURES traded with a total volume of 1180 lots and a turnover of 55Crs. 34Lakhs. The Total Open interest in all series was 13. May Series lost Rs.3.05 to close today at Rs.92.50. June Series lost Rs.2.7 to close today at Rs.93.60

PEPPER FUTURES traded with a total volume of 2390 lots and a turnover of 38Crs. 32Lakhs. The Total Open interest in all series was 266. May Series lost Rs.139 to close today at Rs.15375.00. June Series lost Rs.297 to close today at Rs.15840.00. July Series lost Rs.496 to close today at Rs.16048.00. August Series lost Rs.402 to close today at Rs.16385.00. September Series lost Rs.399 to close today at Rs.16653.00. October Series lost Rs.410 to close today at Rs.16908.00

SILVER FUTURES traded with a total volume of 334 lots and a turnover of 28Crs. 54Lakhs. The Total Open interest in all series was 7. July Series gained Rs.125 to close today at Rs.28540.00

KILOGOLD FUTURES traded with a total volume of 256 lots and a turnover of 45Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.351 to close today at Rs.17901.00

SACK FUTURES traded with a total volume of 2444 lots and a turnover of 95Crs. 71Lakhs. The Total Open interest in all series was 13. May Series gained Rs.12 to close today at Rs.3132.00. June Series gained Rs.13 to close today at Rs.3194.00

RAW JUTE FUTURES traded with a total volume of 1150 lots and a turnover of 36Crs. 75Lakhs. The Total Open interest in all series was 13. May Series lost Rs.11 to close today at Rs.3172.00. June Series lost Rs.9 to close today at Rs.3226.00

COFFEE REP BULK FUTURES traded with a total volume of 1158 lots and a turnover of 11Crs. 99Lakhs. The Total Open interest in all series was 33. May Series lost Rs.24 to close today at Rs.6820.00. July Series lost Rs.25 to close today at Rs.6940.00

CHANA FUTURES traded with a total volume of 3836 lots and a turnover of 82Crs. 64Lakhs. The Total Open interest in all series was 15. May Series lost Rs.33 to close today at Rs.2080.00. June Series lost Rs.44 to close today at Rs.2151.00

GUARGUM FUTURES traded with a total volume of 668 lots and a turnover of 34Crs. 64Lakhs. The Total Open interest in all series was 13. May Series lost Rs.31 to close today at Rs.5140.00. June Series lost Rs.32 to close today at Rs.5208.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 196 lots and a turnover of 6Crs. 10Lakhs. The Total Open interest in all series was 19. June Series gained Rs.2 to close today at Rs.3114.00

GUARSEED 10 MT FUTURES traded with a total volume of 1144 lots and a turnover of 26Crs. 62Lakhs. The Total Open interest in all series was 35. May Series lost Rs.14 to close today at Rs.2327.00. June Series lost Rs.14 to close today at Rs.2341.00

ISABGULSEED FUTURES traded with a total volume of 3986 lots and a turnover of 177Crs. 73Lakhs. The Total Open interest in all series was 43. June Series lost Rs.9 to close today at Rs.4420.00. August Series lost Rs.9 to close today at Rs.4481.00

SOYOIL 10 MT FUTURES traded with a total volume of 3732 lots and a turnover of 168Crs. 32Lakhs. The Total Open interest in all series was 19. May Series lost Rs.2.4 to close today at Rs.448.00. June Series lost Rs.3.05 to close today at Rs.449.60

TURMERIC FUTURES traded with a total volume of 334 lots and a turnover of 49Crs. 34Lakhs. The Total Open interest in all series was 11. May Series lost Rs.277 to close today at Rs.14844.00. June Series lost Rs.390 to close today at Rs.14526.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 998 lots and a turnover of 7Crs. 95Lakhs. The Total Open interest in all series was 11. May Series gained Rs.9 to close today at Rs.792.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2552 lots and a turnover of 122Crs. 75Lakhs. The Total Open interest in all series was 20. May Series lost Rs.1.9 to close today at Rs.93.65. June Series lost Rs.1.95 to close today at Rs.94.55

GOLD GUINEA FUTURES traded with a total volume of 17972 lots and a turnover of 25Crs. 29Lakhs. The Total Open interest in all series was 4549. May Series gained Rs.293 to close today at Rs.14169.00. June Series gained Rs.256 to close today at Rs.14219.00. July Series gained Rs.272 to close today at Rs.14265.00

NMCE Commodity Report (8th May 2010)

Date - 08/05/2010

Press Release

TURMERIC FUTURES upwards And RUBBER FUTURES slips

 Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 41848 lots with a turnover of Rs.874.66 crores.

RUBBER FUTURES traded with a total volume of 7150 lots and a turnover of 106Crs. 36Lakhs. The Total Open interest in all series was 6746. May Series lost Rs.474 to close today at Rs.14502.00. June Series lost Rs.568 to close today at Rs.14715.00. July Series lost Rs.541 to close today at Rs.14735.00. August Series lost Rs.449 to close today at Rs.14534.00

TURMERIC FUTURES traded with a total volume of 150 lots and a turnover of 23Crs. 25Lakhs. The Total Open interest in all series was 11. May Series gained Rs.516 to close today at Rs.15653.00. June Series gained Rs.593 to close today at Rs.15480.00

COPRA FUTURES traded with a total volume of 8864 lots and a turnover of 32Crs. 37Lakhs. The Total Open interest in all series was 28. May Series gained Rs.3 to close today at Rs.3622.00. June Series gained Rs.6 to close today at Rs.3700.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 2122 lots and a turnover of 48Crs. 32Lakhs. The Total Open interest in all series was 94. May Series gained Rs.3 to close today at Rs.452.00. June Series gained Rs.3 to close today at Rs.458.00

NICKEL FUTURES traded with a total volume of 1332 lots and a turnover of 34Crs. 02Lakhs. The Total Open interest in all series was 17. May Series lost Rs.16.5 to close today at Rs.1016.50. June Series lost Rs.17 to close today at Rs.1018.00

COPPER FUTURES traded with a total volume of 780 lots and a turnover of 24Crs. 81Lakhs. The Total Open interest in all series was 35. June Series lost Rs.2.4 to close today at Rs.317.40. August Series lost Rs.2.5 to close today at Rs.319.20

ZINC FUTURES traded with a total volume of 662 lots and a turnover of 31Crs. 66Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.1 to close today at Rs.95.25. June Series gained Rs.0.05 to close today at Rs.95.90

LEAD FUTURES traded with a total volume of 650 lots and a turnover of 30Crs. 14Lakhs. The Total Open interest in all series was 20. May Series lost Rs.0.35 to close today at Rs.92.05. June Series lost Rs.0.05 to close today at Rs.93.10

PEPPER FUTURES traded with a total volume of 1882 lots and a turnover of 30Crs. 77Lakhs. The Total Open interest in all series was 295. May Series lost Rs.240 to close today at Rs.15935.00. June Series gained Rs.153 to close today at Rs.16427.00. July Series gained Rs.186 to close today at Rs.16605.00. August Series gained Rs.312 to close today at Rs.16920.00. September Series gained Rs.302 to close today at Rs.17155.00. October Series gained Rs.213 to close today at Rs.17404.00

GOLD FUTURES traded with a total volume of 314 lots and a turnover of 5Crs. 62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.157 to close today at Rs.17918.00

SILVER FUTURES traded with a total volume of 220 lots and a turnover of 18Crs. 88Lakhs. The Total Open interest in all series was 5. July Series gained Rs.283 to close today at Rs.28583.00

KILOGOLD FUTURES traded with a total volume of 274 lots and a turnover of 49Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.90 to close today at Rs.17930.00

SACK FUTURES traded with a total volume of 3024 lots and a turnover of 119Crs. 69Lakhs. The Total Open interest in all series was 14. May Series lost Rs.11 to close today at Rs.3128.00. June Series lost Rs.10 to close today at Rs.3190.00

RAW JUTE FUTURES traded with a total volume of 1438 lots and a turnover of 46Crs. 38Lakhs. The Total Open interest in all series was 27. May Series lost Rs.6 to close today at Rs.3196.00. June Series lost Rs.6 to close today at Rs.3249.00

COFFEE REP BULK FUTURES traded with a total volume of 864 lots and a turnover of 8Crs. 90Lakhs. The Total Open interest in all series was 37. May Series lost Rs.30 to close today at Rs.6794.00. July Series lost Rs.35 to close today at Rs.6910.00

CHANA FUTURES traded with a total volume of 1648 lots and a turnover of 34Crs. 83Lakhs. The Total Open interest in all series was 17. May Series gained Rs.17 to close today at Rs.2105.00. June Series gained Rs.14 to close today at Rs.2204.00

GUARGUM FUTURES traded with a total volume of 370 lots and a turnover of 19Crs. 31Lakhs. The Total Open interest in all series was 9. May Series gained Rs.101.8 to close today at Rs.5189.80. June Series gained Rs.105 to close today at Rs.5265.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 132 lots and a turnover of 4Crs. 11Lakhs. The Total Open interest in all series was 19. June Series gained Rs.13 to close today at Rs.3119.00

GUARSEED 10 MT FUTURES traded with a total volume of 728 lots and a turnover of 17Crs. 15Lakhs. The Total Open interest in all series was 31. May Series gained Rs.11 to close today at Rs.2347.00. June Series gained Rs.11 to close today at Rs.2361.00

ISABGULSEED FUTURES traded with a total volume of 2534 lots and a turnover of 110Crs. 69Lakhs. The Total Open interest in all series was 11. June Series gained Rs.8 to close today at Rs.4367.00. August Series gained Rs.10 to close today at Rs.4432.00

SOYOIL 10 MT FUTURES traded with a total volume of 824 lots and a turnover of 37Crs. 14Lakhs. The Total Open interest in all series was 13. May Series gained Rs.5 to close today at Rs.452.00. June Series gained Rs.5.3 to close today at Rs.454.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 310 lots and a turnover of 2Crs. 44Lakhs. The Total Open interest in all series was 11. May Series lost Rs.2 to close today at Rs.780.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 658 lots and a turnover of 31Crs. 28Lakhs. The Total Open interest in all series was 14. May Series lost Rs.0.05 to close today at Rs.94.50. June Series lost Rs.0.15 to close today at Rs.95.50

GOLD GUINEA FUTURES traded with a total volume of 4918 lots and a turnover of 6Crs. 98Lakhs. The Total Open interest in all series was 3669. May Series gained Rs.100 to close today at Rs.14178.00. June Series gained Rs.95 to close today at Rs.14221.00. July Series gained Rs.72 to close today at Rs.14286.00

NMCE Commodity Report (6th May 2010)

Date - 06/05/2010

Press Release

GUARGUM FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 83326 lots with a turnover of Rs.1519.67 crores.

PEPPER FUTURES traded with a total volume of 3330 lots and a turnover of 55Crs. 66Lakhs. The Total Open interest in all series was 273. May Series lost Rs.675 to close today at Rs.16250.00. June Series lost Rs.509 to close today at Rs.16485.00. July Series lost Rs.519 to close today at Rs.16787.00. August Series lost Rs.415 to close today at Rs.17200.00. September Series lost Rs.568 to close today at Rs.17309.00. October Series lost Rs.543 to close today at Rs.17553.00

GUARGUM FUTURES traded with a total volume of 380 lots and a turnover of 19Crs. 43Lakhs. The Total Open interest in all series was 15. May Series gained Rs.94 to close today at Rs.5094.00. June Series gained Rs.126 to close today at Rs.5186.00

COPRA FUTURES traded with a total volume of 18800 lots and a turnover of 68Crs. 26Lakhs. The Total Open interest in all series was 32. May Series gained Rs.17 to close today at Rs.3607.00. June Series gained Rs.19 to close today at Rs.3680.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10210 lots and a turnover of 229Crs. 41Lakhs. The Total Open interest in all series was 89. May Series gained Rs.3.4 to close today at Rs.451.00. June Series gained Rs.0.5 to close today at Rs.453.00

NICKEL FUTURES traded with a total volume of 1156 lots and a turnover of 28Crs. 98Lakhs. The Total Open interest in all series was 16. May Series lost Rs.29.7 to close today at Rs.987.70. June Series lost Rs.28.5 to close today at Rs.990.00

RUBBER FUTURES traded with a total volume of 10308 lots and a turnover of 157Crs. 17Lakhs. The Total Open interest in all series was 7619. May Series gained Rs.3 to close today at Rs.15150.00. June Series gained Rs.76 to close today at Rs.15460.00. July Series gained Rs.106 to close today at Rs.15350.00. August Series gained Rs.99 to close today at Rs.15101.00

COPPER FUTURES traded with a total volume of 982 lots and a turnover of 31Crs. 01Lakhs. The Total Open interest in all series was 35. June Series gained Rs.2.6 to close today at Rs.318.00. August Series gained Rs.0.75 to close today at Rs.318.95

ZINC FUTURES traded with a total volume of 824 lots and a turnover of 39Crs. 62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.1 to close today at Rs.96.60. June Series gained Rs.0.15 to close today at Rs.96.45

LEAD FUTURES traded with a total volume of 874 lots and a turnover of 38Crs. 95Lakhs. The Total Open interest in all series was 14. May Series gained Rs.0.05 to close today at Rs.89.35. June Series lost Rs.0.8 to close today at Rs.89.50

GOLD FUTURES traded with a total volume of 1298 lots and a turnover of 22Crs. 55Lakhs. The Total Open interest in all series was 11. May Series gained Rs.327 to close today at Rs.17452.00

SILVER FUTURES traded with a total volume of 442 lots and a turnover of 36Crs. 10Lakhs. The Total Open interest in all series was 5. July Series gained Rs.170 to close today at Rs.27500.00

KILOGOLD FUTURES traded with a total volume of 232 lots and a turnover of 40Crs. 23Lakhs. The Total Open interest in all series was 5. June Series gained Rs.155 to close today at Rs.17467.00

SACK FUTURES traded with a total volume of 3580 lots and a turnover of 142Crs. 57Lakhs. The Total Open interest in all series was 11. May Series gained Rs.2 to close today at Rs.3167.00. June Series gained Rs.4 to close today at Rs.3231.00

RAW JUTE FUTURES traded with a total volume of 2826 lots and a turnover of 91Crs. 34Lakhs. The Total Open interest in all series was 13. May Series gained Rs.6 to close today at Rs.3216.00. June Series gained Rs.7 to close today at Rs.3268.00

COFFEE REP BULK FUTURES traded with a total volume of 856 lots and a turnover of 8Crs. 81Lakhs. The Total Open interest in all series was 41. May Series gained Rs.86 to close today at Rs.6884.00. July Series gained Rs.81 to close today at Rs.6991.00

CHANA FUTURES traded with a total volume of 4844 lots and a turnover of 104Crs. 42Lakhs. The Total Open interest in all series was 11. May Series lost Rs.40 to close today at Rs.2079.00. June Series lost Rs.42 to close today at Rs.2174.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 196 lots and a turnover of 6Crs. 08Lakhs. The Total Open interest in all series was 19. June Series gained Rs.9.5 to close today at Rs.3106.00

GUARSEED 10 MT FUTURES traded with a total volume of 646 lots and a turnover of 15Crs. 28Lakhs. The Total Open interest in all series was 31. May Series gained Rs.24 to close today at Rs.2361.00. June Series gained Rs.27 to close today at Rs.2381.00

ISABGULSEED FUTURES traded with a total volume of 2132 lots and a turnover of 93Crs. 87Lakhs. The Total Open interest in all series was 11. June Series gained Rs.5 to close today at Rs.4381.00. August Series gained Rs.4 to close today at Rs.4440.00

SOYOIL 10 MT FUTURES traded with a total volume of 3602 lots and a turnover of 161Crs. 62Lakhs. The Total Open interest in all series was 75. May Series gained Rs.2.75 to close today at Rs.448.00. June Series lost Rs.4.75 to close today at Rs.442.00

TURMERIC FUTURES traded with a total volume of 292 lots and a turnover of 44Crs. 95Lakhs. The Total Open interest in all series was 11. May Series lost Rs.300 to close today at Rs.15499.00. June Series lost Rs.363.5 to close today at Rs.15194.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 1434 lots and a turnover of 11Crs. 15Lakhs. The Total Open interest in all series was 9. May Series lost Rs.18.75 to close today at Rs.766.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1142 lots and a turnover of 54Crs. 32Lakhs. The Total Open interest in all series was 13. May Series lost Rs.1.05 to close today at Rs.94.10. June Series lost Rs.1.15 to close today at Rs.95.15

GOLD GUINEA FUTURES traded with a total volume of 12940 lots and a turnover of 17Crs. 76Lakhs. The Total Open interest in all series was 3495. May Series gained Rs.114 to close today at Rs.13767.00. June Series gained Rs.98 to close today at Rs.13819.00. July Series gained Rs.98 to close today at Rs.13899.00

NMCE Commodity Report (5th May 2010)

Date - 05/05/2010

Press Release

TURMERIC FUTURES upwards And MENTHOL CRYSTAL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 75586 lots with a turnover of Rs.1472.74 crores.

TURMERIC FUTURES traded with a total volume of 338 lots and a turnover of 51Crs. 60Lakhs. The Total Open interest in all series was 11. May Series gained Rs.607 to close today at Rs.15799.00. June Series gained Rs.598 to close today at Rs.15558.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1066 lots and a turnover of 8Crs. 59Lakhs. The Total Open interest in all series was 10. May Series lost Rs.24.25 to close today at Rs.784.75

COPRA FUTURES traded with a total volume of 13744 lots and a turnover of 49Crs. 69Lakhs. The Total Open interest in all series was 28. May Series gained Rs.9 to close today at Rs.3590.00. June Series gained Rs.10 to close today at Rs.3661.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5902 lots and a turnover of 132Crs. 17Lakhs. The Total Open interest in all series was 92. May Series gained Rs.1.6 to close today at Rs.447.60. June Series gained Rs.1.5 to close today at Rs.452.50

NICKEL FUTURES traded with a total volume of 2090 lots and a turnover of 57Crs. 18Lakhs. The Total Open interest in all series was 19. May Series lost Rs.22.1 to close today at Rs.1084.90. June Series lost Rs.22.2 to close today at Rs.1085.80

RUBBER FUTURES traded with a total volume of 10346 lots and a turnover of 158Crs. 67Lakhs. The Total Open interest in all series was 7620. May Series lost Rs.284 to close today at Rs.15159.00. June Series lost Rs.357 to close today at Rs.15365.00. July Series lost Rs.338 to close today at Rs.15230.00. August Series lost Rs.328 to close today at Rs.14961.00

COPPER FUTURES traded with a total volume of 1082 lots and a turnover of 34Crs. 36Lakhs. The Total Open interest in all series was 36. June Series lost Rs.5.65 to close today at Rs.311.55. August Series lost Rs.6.4 to close today at Rs.313.60

ZINC FUTURES traded with a total volume of 1064 lots and a turnover of 51Crs. 46Lakhs. The Total Open interest in all series was 107. May Series lost Rs.1.95 to close today at Rs.95.00. June Series lost Rs.1.95 to close today at Rs.95.65

LEAD FUTURES traded with a total volume of 1090 lots and a turnover of 50Crs. 96Lakhs. The Total Open interest in all series was 21. May Series lost Rs.1.9 to close today at Rs.92.05. June Series lost Rs.1.9 to close today at Rs.93.05

PEPPER FUTURES traded with a total volume of 4190 lots and a turnover of 71Crs. 44Lakhs. The Total Open interest in all series was 316. May Series gained Rs.199 to close today at Rs.16740.00. June Series gained Rs.206 to close today at Rs.17035.00. July Series gained Rs.145 to close today at Rs.17295.00. August Series gained Rs.135 to close today at Rs.17555.00. September Series gained Rs.137 to close today at Rs.17817.00. October Series gained Rs.216 to close today at Rs.18096.00

GOLD FUTURES traded with a total volume of 718 lots and a turnover of 12Crs. 31Lakhs. The Total Open interest in all series was 10. May Series lost Rs.152 to close today at Rs.17125.00

SILVER FUTURES traded with a total volume of 584 lots and a turnover of 47Crs. 94Lakhs. The Total Open interest in all series was 6. May Series lost Rs.567 to close today at Rs.27793.00. July Series lost Rs.481 to close today at Rs.27204.00

KILOGOLD FUTURES traded with a total volume of 336 lots and a turnover of 57Crs. 63Lakhs. The Total Open interest in all series was 6. June Series lost Rs.47 to close today at Rs.17133.00

SACK FUTURES traded with a total volume of 3218 lots and a turnover of 129Crs. 11Lakhs. The Total Open interest in all series was 19. May Series lost Rs.16 to close today at Rs.3165.00. June Series lost Rs.15 to close today at Rs.3227.00

RAW JUTE FUTURES traded with a total volume of 2034 lots and a turnover of 66Crs.  The Total Open interest in all series was 21. May Series lost Rs.11 to close today at Rs.3210.00. June Series lost Rs.15 to close today at Rs.3261.00

COFFEE REP BULK FUTURES traded with a total volume of 860 lots and a turnover of 8Crs. 82Lakhs. The Total Open interest in all series was 39. May Series gained Rs.92 to close today at Rs.6820.00. July Series gained Rs.110 to close today at Rs.6910.00

CHANA FUTURES traded with a total volume of 4662 lots and a turnover of 101Crs. 87Lakhs. The Total Open interest in all series was 22. May Series lost Rs.5 to close today at Rs.2119.00. June Series lost Rs.7 to close today at Rs.2216.00

GUARGUM FUTURES traded with a total volume of 542 lots and a turnover of 26Crs. 83Lakhs. The Total Open interest in all series was 13. May Series gained Rs.154 to close today at Rs.5000.00. June Series gained Rs.151 to close today at Rs.5060.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 176 lots and a turnover of 5Crs. 44Lakhs. The Total Open interest in all series was 18. June Series lost Rs.11 to close today at Rs.3097.00

GUARSEED 10 MT FUTURES traded with a total volume of 1506 lots and a turnover of 35Crs. 59Lakhs. The Total Open interest in all series was 30. May Series gained Rs.11 to close today at Rs.2337.00. June Series gained Rs.13 to close today at Rs.2354.00

ISABGULSEED FUTURES traded with a total volume of 1432 lots and a turnover of 62Crs. 90Lakhs. The Total Open interest in all series was 11. June Series gained Rs.9 to close today at Rs.4376.00. August Series gained Rs.16 to close today at Rs.4436.00

SOYOIL 10 MT FUTURES traded with a total volume of 3438 lots and a turnover of 153Crs. 65Lakhs. The Total Open interest in all series was 17. May Series gained Rs.1.35 to close today at Rs.445.25. June Series gained Rs.1.4 to close today at Rs.446.75

ALUMINIUM 5 TON FUTURES traded with a total volume of 1654 lots and a turnover of 80Crs. 07Lakhs. The Total Open interest in all series was 11. May Series lost Rs.1.95 to close today at Rs.94.95. June Series lost Rs.1.95 to close today at Rs.96.25

GOLD GUINEA FUTURES traded with a total volume of 13514 lots and a turnover of 18Crs. 34Lakhs. The Total Open interest in all series was 2888. May Series lost Rs.57 to close today at Rs.13547.00. June Series lost Rs.49 to close today at Rs.13623.00. July Series lost Rs.44 to close today at Rs.13705.00