NCME Commodity Report Jul 30, 2010

Date - 30/07/2010

Press Release

ALUMINIUM 5 TON FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 22628 lots with a turnover of Rs.481.71 crores.

PEPPER FUTURES traded with a total volume of 3946 lots and a turnover of 81Crs. 03Lakhs. The Total Open interest in all series was 435. August Series lost Rs.617 to close today at Rs.20066.00. September Series lost Rs.620 to close today at Rs.20340.00. October Series lost Rs.635 to close today at Rs.20535.00. November Series lost Rs.641 to close today at Rs.20719.00. December Series lost Rs.646 to close today at Rs.20902.00. January Series lost Rs.651 to close today at Rs.21049.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 92 lots and a turnover of 4Crs. 49Lakhs. The Total Open interest in all series was 5. August Series gained Rs.2.55 to close today at Rs.99.25. September Series gained Rs.2.45 to close today at Rs.100.10

COPRA FUTURES traded with a total volume of 148 lots and a turnover of 57Lakhs14. August Series lost Rs.5 to close today at Rs.3803.00. September Series lost Rs.3 to close today at Rs.3874.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 468 lots and a turnover of 11Crs. 36Lakhs. The Total Open interest in all series was 5. August Series gained Rs.1 to close today at Rs.482.00. September Series gained Rs.0.6 to close today at Rs.488.60

NICKEL FUTURES traded with a total volume of 80 lots and a turnover of 1Crs. 93Lakhs. The Total Open interest in all series was 7. August Series gained Rs.5.1 to close today at Rs.965.10. September Series gained Rs.5.6 to close today at Rs.971.60

RUBBER FUTURES traded with a total volume of 5204 lots and a turnover of 92Crs. 62Lakhs. The Total Open interest in all series was 5724. August Series lost Rs.136 to close today at Rs.18386.00. September Series gained Rs.20 to close today at Rs.16895.00. October Series gained Rs.1 to close today at Rs.16050.00. November Series lost Rs.0 to close today at Rs.16050.00

COPPER FUTURES traded with a total volume of 86 lots and a turnover of 2Crs. 91Lakhs. The Total Open interest in all series was 6. August Series lost Rs.1.5 to close today at Rs.336.00. November Series lost Rs.4.1 to close today at Rs.338.50

ZINC FUTURES traded with a total volume of 86 lots and a turnover of 3Crs. 95Lakhs. The Total Open interest in all series was 2. July Series lost Rs.1.35 to close today at Rs.90.60. August Series gained Rs.0.95 to close today at Rs.92.35. September Series gained Rs.0.9 to close today at Rs.93.40

LEAD FUTURES traded with a total volume of 94 lots and a turnover of 4Crs. 45Lakhs. The Total Open interest in all series was 8. July Series lost Rs.0.1 to close today at Rs.93.35. August Series gained Rs.0.55 to close today at Rs.94.60. September Series lost Rs.0.4 to close today at Rs.95.55

GOLD FUTURES traded with a total volume of 976 lots and a turnover of 17Crs. 38Lakhs. The Total Open interest in all series was 2. August Series gained Rs.24 to close today at Rs.17840.00

SILVER FUTURES traded with a total volume of 44 lots and a turnover of 3Crs. 72Lakhs. The Total Open interest in all series was 1. September Series gained Rs.57 to close today at Rs.28288.00

KILOGOLD FUTURES traded with a total volume of 38 lots and a turnover of 6Crs. 73Lakhs. The Total Open interest in all series was 6. August Series gained Rs.51 to close today at Rs.17763.00

SACK FUTURES traded with a total volume of 816 lots and a turnover of 31Crs. 78Lakhs. The Total Open interest in all series was 7. August Series lost Rs.13 to close today at Rs.3057.00. September Series lost Rs.14 to close today at Rs.3120.00

RAW JUTE FUTURES traded with a total volume of 1344 lots and a turnover of 37Crs. 77Lakhs. The Total Open interest in all series was 11. August Series gained Rs.14 to close today at Rs.2797.00. September Series gained Rs.13 to close today at Rs.2843.00

COFFEE REP BULK FUTURES traded with a total volume of 460 lots and a turnover of 5Crs. 27Lakhs. The Total Open interest in all series was 9. September Series lost Rs.9 to close today at Rs.7615.00. November Series lost Rs.15 to close today at Rs.7699.00

CHANA FUTURES traded with a total volume of 920 lots and a turnover of 21Crs. 61Lakhs. The Total Open interest in all series was 8. August Series lost Rs.35 to close today at Rs.2313.00. September Series lost Rs.36 to close today at Rs.2371.00

GUARGUM FUTURES traded with a total volume of 456 lots and a turnover of 25Crs. 04Lakhs. The Total Open interest in all series was 7. August Series lost Rs.82 to close today at Rs.5396.00. September Series lost Rs.83 to close today at Rs.5467.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 152 lots and a turnover of 5Crs. 69Lakhs. The Total Open interest in all series was 3. August Series lost Rs.36 to close today at Rs.3747.00

GUARSEED 10 MT FUTURES traded with a total volume of 1374 lots and a turnover of 32Crs. 77Lakhs. The Total Open interest in all series was 7. August Series lost Rs.36 to close today at Rs.2339.00. September Series lost Rs.36 to close today at Rs.2360.00

ISABGULSEED FUTURES traded with a total volume of 514 lots and a turnover of 25Crs. 10Lakhs. The Total Open interest in all series was 11. August Series lost Rs.8 to close today at Rs.4820.00. October Series lost Rs.4 to close today at Rs.4909.00

SOYOIL 10 MT FUTURES traded with a total volume of 932 lots and a turnover of 45Crs. 77Lakhs. The Total Open interest in all series was 6. August Series lost Rs.4.6 to close today at Rs.484.75. September Series lost Rs.4.15 to close today at Rs.487.60

TURMERIC FUTURES traded with a total volume of 32 lots and a turnover of 4Crs. 69Lakhs. The Total Open interest in all series was 3. August Series gained Rs.80 to close today at Rs.14642.00. September Series gained Rs.140 to close today at Rs.14510.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1256 lots and a turnover of 10Crs. 49Lakhs. The Total Open interest in all series was 2. July Series lost Rs.0 to close today at Rs.809.00. August Series lost Rs.1 to close today at Rs.836.00

GOLD GUINEA FUTURES traded with a total volume of 3110 lots and a turnover of 4Crs. 46Lakhs. The Total Open interest in all series was 1076. July Series gained Rs.53 to close today at Rs.14308.00. August Series gained Rs.30 to close today at Rs.14374.00. September Series gained Rs.23 to close today at Rs.14436.00

NMCE Commodity Report July 29, 2010

Date - 29/07/2010

Press Release

ZINC FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 61044 lots with a turnover of Rs.942.11 crores.

ZINC FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 56Lakhs. The Total Open interest in all series was 26. August Series gained Rs.1.35 to close today at Rs.92.40. September Series gained Rs.1.4 to close today at Rs.93.65

RAW JUTE FUTURES traded with a total volume of 2884 lots and a turnover of 81Crs. 92Lakhs. The Total Open interest in all series was 14. August Series lost Rs.42 to close today at Rs.2783.00. September Series lost Rs.40 to close today at Rs.2830.00

COPRA FUTURES traded with a total volume of 15212 lots and a turnover of 58Crs. 38Lakhs. The Total Open interest in all series was 26. August Series lost Rs.2 to close today at Rs.3808.00. September Series lost Rs.4 to close today at Rs.3877.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 396 lots and a turnover of 9Crs. 75Lakhs. The Total Open interest in all series was 5. August Series lost Rs.5 to close today at Rs.481.00. September Series lost Rs.5 to close today at Rs.488.00

NICKEL FUTURES traded with a total volume of 30 lots and a turnover of 72Lakhs. The Total Open interest in all series was 33. August Series gained Rs.4.5 to close today at Rs.967.00. September Series gained Rs.4 to close today at Rs.974.00

RUBBER FUTURES traded with a total volume of 7390 lots and a turnover of 132Crs. 79Lakhs. The Total Open interest in all series was 5538. August Series gained Rs.155 to close today at Rs.18559.00. September Series gained Rs.31 to close today at Rs.16910.00. October Series lost Rs.72 to close today at Rs.16049.00. November Series gained Rs.40 to close today at Rs.16050.00

COPPER FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 29. August Series gained Rs.2.35 to close today at Rs.337.40. November Series gained Rs.2.2 to close today at Rs.339.80

LEAD FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 69Lakhs. The Total Open interest in all series was 32. August Series gained Rs.0.65 to close today at Rs.94.10. September Series gained Rs.0.6 to close today at Rs.95.20

PEPPER FUTURES traded with a total volume of 2656 lots and a turnover of 55Crs. 58Lakhs. The Total Open interest in all series was 439. August Series lost Rs.170 to close today at Rs.20670.00. September Series lost Rs.160 to close today at Rs.20960.00. October Series lost Rs.180 to close today at Rs.21170.00. November Series lost Rs.140 to close today at Rs.21360.00. December Series lost Rs.152 to close today at Rs.21548.00. January Series lost Rs.130 to close today at Rs.21700.00

GOLD FUTURES traded with a total volume of 2742 lots and a turnover of 48Crs. 94Lakhs. The Total Open interest in all series was 12. August Series lost Rs.34 to close today at Rs.17816.00

SILVER FUTURES traded with a total volume of 18 lots and a turnover of 1Crs. 53Lakhs. The Total Open interest in all series was 13. September Series gained Rs.20 to close today at Rs.28232.00

KILOGOLD FUTURES traded with a total volume of 16 lots and a turnover of 2Crs. 84Lakhs. The Total Open interest in all series was 21. August Series lost Rs.15 to close today at Rs.17738.00

SACK FUTURES traded with a total volume of 2130 lots and a turnover of 82Crs. 86Lakhs. The Total Open interest in all series was 27. August Series lost Rs.4 to close today at Rs.3070.00. September Series gained Rs.4 to close today at Rs.3144.00

COFFEE REP BULK FUTURES traded with a total volume of 470 lots and a turnover of 5Crs. 33Lakhs. The Total Open interest in all series was 7. September Series lost Rs.24 to close today at Rs.7550.00. November Series lost Rs.22 to close today at Rs.7592.00

CHANA FUTURES traded with a total volume of 3108 lots and a turnover of 73Crs. 76Lakhs. The Total Open interest in all series was 28. August Series gained Rs.8 to close today at Rs.2348.00. September Series gained Rs.5 to close today at Rs.2407.00

GUARGUM FUTURES traded with a total volume of 1148 lots and a turnover of 63Crs. 08Lakhs. The Total Open interest in all series was 5. August Series gained Rs.22 to close today at Rs.5478.00. September Series gained Rs.26 to close today at Rs.5550.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 166 lots and a turnover of 6Crs. 27Lakhs. The Total Open interest in all series was 2. August Series gained Rs.2.8 to close today at Rs.3783.00

GUARSEED 10 MT FUTURES traded with a total volume of 3064 lots and a turnover of 72Crs. 99Lakhs. The Total Open interest in all series was 25. August Series gained Rs.3 to close today at Rs.2375.00. September Series gained Rs.1 to close today at Rs.2396.00

ISABGULSEED FUTURES traded with a total volume of 1238 lots and a turnover of 60Crs. 03Lakhs. The Total Open interest in all series was 41. August Series gained Rs.23 to close today at Rs.4828.00. October Series gained Rs.17 to close today at Rs.4913.00

SOYOIL 10 MT FUTURES traded with a total volume of 1798 lots and a turnover of 87Crs. 01Lakhs. The Total Open interest in all series was 26. August Series gained Rs.6.95 to close today at Rs.489.35. September Series gained Rs.7.25 to close today at Rs.491.75

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 6Crs. 35Lakhs. The Total Open interest in all series was 3. August Series lost Rs.48 to close today at Rs.14562.00. September Series gained Rs.92 to close today at Rs.14370.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 8946 lots and a turnover of 75Crs. 04Lakhs. The Total Open interest in all series was 30. July Series lost Rs.3 to close today at Rs.809.00. August Series lost Rs.2 to close today at Rs.837.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 34 lots and a turnover of 1Crs. 65Lakhs. The Total Open interest in all series was 31. August Series gained Rs.0.7 to close today at Rs.97.80. September Series gained Rs.0.7 to close today at Rs.98.75

GOLD GUINEA FUTURES traded with a total volume of 7448 lots and a turnover of 10Crs. 69Lakhs. The Total Open interest in all series was 927. July Series gained Rs.16 to close today at Rs.14263.00. August Series gained Rs.1 to close today at Rs.14345.00. September Series gained Rs.2 to close today at Rs.14418.00

NMCE Commodity Report July 28, 2010

Date - 28/07/2010

Press Release

ZINC FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 73390 lots with a turnover of Rs.1189.68 crores.

ZINC FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 64Lakhs. The Total Open interest in all series was 29. July Series gained Rs.1 to close today at Rs.89.35. August Series gained Rs.1.35 to close today at Rs.91.05. September Series gained Rs.1.15 to close today at Rs.92.30

RAW JUTE FUTURES traded with a total volume of 1884 lots and a turnover of 55Crs. 65Lakhs. The Total Open interest in all series was 10. July Series lost Rs.114.6 to close today at Rs.2782.00. August Series lost Rs.116.1 to close today at Rs.2825.00. September Series lost Rs.116 to close today at Rs.2870.00

COPRA FUTURES traded with a total volume of 18848 lots and a turnover of 72Crs. 27Lakhs. The Total Open interest in all series was 22. August Series gained Rs.1 to close today at Rs.3810.00. September Series gained Rs.1 to close today at Rs.3881.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 318 lots and a turnover of 7Crs. 77Lakhs. The Total Open interest in all series was 5. August Series gained Rs.1 to close today at Rs.486.00. September Series gained Rs.1 to close today at Rs.493.00

NICKEL FUTURES traded with a total volume of 40 lots and a turnover of 97Lakhs. The Total Open interest in all series was 31. July Series gained Rs.4.3 to close today at Rs.962.80. August Series lost Rs.2 to close today at Rs.966.00. September Series lost Rs.3.4 to close today at Rs.972.60

RUBBER FUTURES traded with a total volume of 10468 lots and a turnover of 187Crs. 94Lakhs. The Total Open interest in all series was 5540. August Series lost Rs.64 to close today at Rs.18402.00. September Series lost Rs.286 to close today at Rs.16900.00. October Series lost Rs.31 to close today at Rs.16140.00. November Series lost Rs.10 to close today at Rs.16039.00

COPPER FUTURES traded with a total volume of 36 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 27. August Series gained Rs.4.6 to close today at Rs.334.70. November Series gained Rs.4.45 to close today at Rs.337.05

LEAD FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 76Lakhs. The Total Open interest in all series was 33. July Series gained Rs.0.6 to close today at Rs.91.90. August Series gained Rs.0.6 to close today at Rs.92.85. September Series gained Rs.0.4 to close today at Rs.93.70

PEPPER FUTURES traded with a total volume of 5032 lots and a turnover of 106Crs. 46Lakhs. The Total Open interest in all series was 428. August Series lost Rs.472 to close today at Rs.20821.00. September Series lost Rs.457 to close today at Rs.21115.00. October Series lost Rs.368 to close today at Rs.21350.00. November Series lost Rs.400 to close today at Rs.21500.00. December Series lost Rs.425 to close today at Rs.21700.00. January Series lost Rs.490 to close today at Rs.21830.00

GOLD FUTURES traded with a total volume of 3844 lots and a turnover of 69Crs. 68Lakhs. The Total Open interest in all series was 11. August Series lost Rs.286 to close today at Rs.17850.00

SILVER FUTURES traded with a total volume of 16 lots and a turnover of 1Crs. 36Lakhs. The Total Open interest in all series was 13. September Series lost Rs.93 to close today at Rs.28370.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 48Lakhs. The Total Open interest in all series was 18. August Series lost Rs.50 to close today at Rs.17755.00

SACK FUTURES traded with a total volume of 2532 lots and a turnover of 98Crs. 27Lakhs. The Total Open interest in all series was 25. August Series lost Rs.2 to close today at Rs.3074.00. September Series lost Rs.1 to close today at Rs.3140.00

COFFEE REP BULK FUTURES traded with a total volume of 480 lots and a turnover of 5Crs. 46Lakhs. The Total Open interest in all series was 5. July Series lost Rs.20 to close today at Rs.7480.00. September Series lost Rs.21 to close today at Rs.7574.00. November Series lost Rs.26 to close today at Rs.7614.00

CHANA FUTURES traded with a total volume of 3104 lots and a turnover of 73Crs. 27Lakhs. The Total Open interest in all series was 26. August Series gained Rs.6 to close today at Rs.2340.00. September Series gained Rs.11 to close today at Rs.2402.00

GUARGUM FUTURES traded with a total volume of 2020 lots and a turnover of 111Crs. 58Lakhs. The Total Open interest in all series was 5. August Series lost Rs.34 to close today at Rs.5456.00. September Series lost Rs.36 to close today at Rs.5524.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 130 lots and a turnover of 4Crs. 91Lakhs. The Total Open interest in all series was 1. August Series gained Rs.37 to close today at Rs.3781.00

GUARSEED 10 MT FUTURES traded with a total volume of 5628 lots and a turnover of 135Crs. 89Lakhs. The Total Open interest in all series was 47. August Series lost Rs.37 to close today at Rs.2372.00. September Series lost Rs.35 to close today at Rs.2395.00

ISABGULSEED FUTURES traded with a total volume of 1536 lots and a turnover of 74Crs. 40Lakhs. The Total Open interest in all series was 39. August Series gained Rs.4 to close today at Rs.4805.00. October Series gained Rs.6 to close today at Rs.4896.00

SOYOIL 10 MT FUTURES traded with a total volume of 2448 lots and a turnover of 117Crs. 72Lakhs. The Total Open interest in all series was 25. August Series gained Rs.1.2 to close today at Rs.482.40. September Series gained Rs.0.35 to close today at Rs.484.50

TURMERIC FUTURES traded with a total volume of 48 lots and a turnover of 7Crs. 02Lakhs. The Total Open interest in all series was 3. August Series lost Rs.390 to close today at Rs.14610.00. September Series lost Rs.372 to close today at Rs.14278.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 4032 lots and a turnover of 34Crs. 10Lakhs. The Total Open interest in all series was 31. July Series lost Rs.6 to close today at Rs.812.00. August Series lost Rs.7 to close today at Rs.839.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 48 lots and a turnover of 2Crs. 32Lakhs. The Total Open interest in all series was 29. July Series gained Rs.0.45 to close today at Rs.95.75. August Series gained Rs.0.65 to close today at Rs.96.85. September Series gained Rs.0.45 to close today at Rs.97.70

GOLD GUINEA FUTURES traded with a total volume of 10810 lots and a turnover of 15Crs. 45Lakhs. The Total Open interest in all series was 813. July Series lost Rs.41 to close today at Rs.14248.00. August Series lost Rs.60 to close today at Rs.14365.00. September Series lost Rs.38 to close today at Rs.14440.00

NCME Commodity Report Jul 27, 2010

Date - 27/07/2010

Press Release

PEPPER FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 34378 lots with a turnover of Rs.552.95 crores.

PEPPER FUTURES traded with a total volume of 3208 lots and a turnover of 66Crs. 89Lakhs. The Total Open interest in all series was 429. August Series gained Rs.717 to close today at Rs.21280.00. September Series gained Rs.668 to close today at Rs.21531.00. October Series gained Rs.633 to close today at Rs.21718.00. November Series gained Rs.725 to close today at Rs.21900.00. December Series gained Rs.675 to close today at Rs.22125.00. January Series gained Rs.680 to close today at Rs.22320.00

RAW JUTE FUTURES traded with a total volume of 1310 lots and a turnover of 39Crs. 46Lakhs. The Total Open interest in all series was 12. July Series lost Rs.89.4 to close today at Rs.2896.60. August Series lost Rs.90.9 to close today at Rs.2941.10

COPRA FUTURES traded with a total volume of 2746 lots and a turnover of 10Crs. 54Lakhs. The Total Open interest in all series was 16. August Series lost Rs.2 to close today at Rs.3809.00. September Series lost Rs.2 to close today at Rs.3880.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 422 lots and a turnover of 10Crs. 30Lakhs. The Total Open interest in all series was 5. August Series lost Rs.2 to close today at Rs.485.00. September Series lost Rs.1 to close today at Rs.492.00

NICKEL FUTURES traded with a total volume of 48 lots and a turnover of 1Crs. 16Lakhs. The Total Open interest in all series was 33. July Series lost Rs.0.3 to close today at Rs.969.10. August Series gained Rs.2.2 to close today at Rs.975.90

RUBBER FUTURES traded with a total volume of 8356 lots and a turnover of 149Crs. 47Lakhs. The Total Open interest in all series was 5413. August Series gained Rs.428 to close today at Rs.18450.00. September Series gained Rs.413 to close today at Rs.17165.00. October Series gained Rs.164 to close today at Rs.16190.00. November Series gained Rs.51 to close today at Rs.16050.00

COPPER FUTURES traded with a total volume of 24 lots and a turnover of 80Lakhs. The Total Open interest in all series was 29. August Series lost Rs.2.3 to close today at Rs.332.70. November Series lost Rs.1.3 to close today at Rs.335.20

ZINC FUTURES traded with a total volume of 52 lots and a turnover of 2Crs. 35Lakhs. The Total Open interest in all series was 29. July Series lost Rs.0.35 to close today at Rs.89.80. August Series lost Rs.0.3 to close today at Rs.91.10

LEAD FUTURES traded with a total volume of 50 lots and a turnover of 2Crs. 33Lakhs. The Total Open interest in all series was 33. July Series lost Rs.0.45 to close today at Rs.92.70. August Series lost Rs.0.35 to close today at Rs.93.40

GOLD FUTURES traded with a total volume of 350 lots and a turnover of 6Crs. 40Lakhs. The Total Open interest in all series was 13. August Series lost Rs.158 to close today at Rs.18136.00

SILVER FUTURES traded with a total volume of 8 lots and a turnover of 69Lakhs. The Total Open interest in all series was 17. September Series lost Rs.94 to close today at Rs.29051.00

KILOGOLD FUTURES traded with a total volume of 8 lots and a turnover of 1Crs. 44Lakhs. The Total Open interest in all series was 18. August Series lost Rs.103 to close today at Rs.18058.00

SACK FUTURES traded with a total volume of 1384 lots and a turnover of 53Crs. 39Lakhs. The Total Open interest in all series was 27. August Series lost Rs.5 to close today at Rs.3076.00. September Series lost Rs.4 to close today at Rs.3141.00

COFFEE REP BULK FUTURES traded with a total volume of 372 lots and a turnover of 4Crs. 23Lakhs. The Total Open interest in all series was 9. July Series gained Rs.4 to close today at Rs.7534.00. September Series gained Rs.8 to close today at Rs.7638.00

CHANA FUTURES traded with a total volume of 1780 lots and a turnover of 41Crs. 87Lakhs. The Total Open interest in all series was 32. August Series gained Rs.17 to close today at Rs.2334.00. September Series gained Rs.20 to close today at Rs.2391.00

GUARGUM FUTURES traded with a total volume of 392 lots and a turnover of 21Crs. 54Lakhs. The Total Open interest in all series was 9. August Series gained Rs.28.2 to close today at Rs.5490.00. September Series gained Rs.29.2 to close today at Rs.5560.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 126 lots and a turnover of 4Crs. 70Lakhs. The Total Open interest in all series was 2. August Series gained Rs.11 to close today at Rs.3744.00

GUARSEED 10 MT FUTURES traded with a total volume of 1462 lots and a turnover of 34Crs. 79Lakhs. The Total Open interest in all series was 51. August Series gained Rs.31 to close today at Rs.2409.00. September Series gained Rs.30 to close today at Rs.2430.00

ISABGULSEED FUTURES traded with a total volume of 796 lots and a turnover of 38Crs. 18Lakhs. The Total Open interest in all series was 33. August Series gained Rs.39 to close today at Rs.4801.00. October Series gained Rs.40 to close today at Rs.4890.00

SOYOIL 10 MT FUTURES traded with a total volume of 724 lots and a turnover of 34Crs. 69Lakhs. The Total Open interest in all series was 29. August Series gained Rs.3.95 to close today at Rs.481.20. September Series gained Rs.3.05 to close today at Rs.484.15

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 5Crs. 35Lakhs. The Total Open interest in all series was 3. August Series gained Rs.2 to close today at Rs.15000.00. September Series lost Rs.65 to close today at Rs.14650.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 822 lots and a turnover of 6Crs. 63Lakhs. The Total Open interest in all series was 27. July Series gained Rs.11 to close today at Rs.818.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 15Lakhs. The Total Open interest in all series was 31. July Series lost Rs.0.1 to close today at Rs.95.50. August Series lost Rs.0.05 to close today at Rs.96.45

GOLD GUINEA FUTURES traded with a total volume of 9878 lots and a turnover of 14Crs. 47Lakhs. The Total Open interest in all series was 1130. July Series lost Rs.97 to close today at Rs.14604.00. August Series lost Rs.70 to close today at Rs.14645.00. September Series lost Rs.58 to close today at Rs.14670.00

NMCE Commodity Report July 26, 2010

Date - 26/07/2010

Press Release

RUBBER FUTURES upwards And RAW JUTE FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 41420 lots with a turnover of Rs.683.97 crores.

RUBBER FUTURES traded with a total volume of 5654 lots and a turnover of 99Crs. 61Lakhs. The Total Open interest in all series was 5946. August Series gained Rs.130 to close today at Rs.18035.00. September Series gained Rs.180 to close today at Rs.16760.00. October Series gained Rs.50 to close today at Rs.16040.00. November Series gained Rs.60 to close today at Rs.16000.00

RAW JUTE FUTURES traded with a total volume of 960 lots and a turnover of 29Crs. 87Lakhs. The Total Open interest in all series was 10. July Series lost Rs.92 to close today at Rs.2986.00. August Series lost Rs.93 to close today at Rs.3032.00

COPRA FUTURES traded with a total volume of 6288 lots and a turnover of 24Crs. 25Lakhs. The Total Open interest in all series was 13. August Series lost Rs.1 to close today at Rs.3811.00. September Series lost Rs.77.5 to close today at Rs.3807.50

RAPE/MUSTARD SEED FUTURES traded with a total volume of 446 lots and a turnover of 10Crs. 93Lakhs. The Total Open interest in all series was 2. August Series lost Rs.3.9 to close today at Rs.487.10. September Series lost Rs.4.3 to close today at Rs.493.10

NICKEL FUTURES traded with a total volume of 14 lots and a turnover of 33Lakhs. The Total Open interest in all series was 40. July Series gained Rs.3.2 to close today at Rs.962.10. August Series lost Rs.6.4 to close today at Rs.959.10

COPPER FUTURES traded with a total volume of 12 lots and a turnover of 39Lakhs. The Total Open interest in all series was 25. August Series lost Rs.2.3 to close today at Rs.329.00. November Series lost Rs.2.85 to close today at Rs.331.00

ZINC FUTURES traded with a total volume of 8 lots and a turnover of 35Lakhs. The Total Open interest in all series was 40. July Series lost Rs.0.55 to close today at Rs.89.10. August Series lost Rs.0.35 to close today at Rs.90.50

LEAD FUTURES traded with a total volume of 14 lots and a turnover of 64Lakhs. The Total Open interest in all series was 39. July Series gained Rs.0.35 to close today at Rs.92.30. August Series lost Rs.0.45 to close today at Rs.92.05

PEPPER FUTURES traded with a total volume of 5288 lots and a turnover of 109Crs. 54Lakhs. The Total Open interest in all series was 446. August Series lost Rs.46 to close today at Rs.20635.00. September Series lost Rs.82 to close today at Rs.20845.00. October Series lost Rs.37 to close today at Rs.21085.00. November Series lost Rs.150 to close today at Rs.21175.00. December Series lost Rs.50 to close today at Rs.21450.00. January Series lost Rs.60 to close today at Rs.21640.00

GOLD FUTURES traded with a total volume of 1834 lots and a turnover of 33Crs. 59Lakhs. The Total Open interest in all series was 12. August Series lost Rs.26 to close today at Rs.18294.00

SILVER FUTURES traded with a total volume of 4 lots and a turnover of 34Lakhs. The Total Open interest in all series was 11. September Series gained Rs.20 to close today at Rs.29155.00

KILOGOLD FUTURES traded with a total volume of 4 lots and a turnover of 73Lakhs. The Total Open interest in all series was 16. August Series gained Rs.8 to close today at Rs.18260.00

SACK FUTURES traded with a total volume of 2124 lots and a turnover of 83Crs. 08Lakhs. The Total Open interest in all series was 27. August Series lost Rs.39.1 to close today at Rs.3058.90. September Series lost Rs.63.2 to close today at Rs.3100.80

COFFEE REP BULK FUTURES traded with a total volume of 412 lots and a turnover of 4Crs. 68Lakhs. The Total Open interest in all series was 12. July Series gained Rs.10 to close today at Rs.7520.00. September Series gained Rs.48 to close today at Rs.7653.00

CHANA FUTURES traded with a total volume of 2056 lots and a turnover of 49Crs. 72Lakhs. The Total Open interest in all series was 28. August Series lost Rs.64 to close today at Rs.2317.00. September Series lost Rs.73 to close today at Rs.2371.00

GUARGUM FUTURES traded with a total volume of 832 lots and a turnover of 46Crs. 54Lakhs. The Total Open interest in all series was 5. August Series lost Rs.83.2 to close today at Rs.5461.80. September Series lost Rs.84.2 to close today at Rs.5530.80

CASTOR SEED 10 MT FUTURES traded with a total volume of 128 lots and a turnover of 4Crs. 77Lakhs. The Total Open interest in all series was 3. August Series lost Rs.12 to close today at Rs.3733.00

GUARSEED 10 MT FUTURES traded with a total volume of 1934 lots and a turnover of 47Crs. 50Lakhs. The Total Open interest in all series was 49. August Series lost Rs.70 to close today at Rs.2378.00. September Series lost Rs.67 to close today at Rs.2400.00

ISABGULSEED FUTURES traded with a total volume of 1028 lots and a turnover of 49Crs. 90Lakhs. The Total Open interest in all series was 31. August Series lost Rs.51 to close today at Rs.4762.00. October Series lost Rs.44 to close today at Rs.4850.00

SOYOIL 10 MT FUTURES traded with a total volume of 912 lots and a turnover of 44Crs. 14Lakhs. The Total Open interest in all series was 23. August Series lost Rs.7.2 to close today at Rs.475.60. September Series lost Rs.0.15 to close today at Rs.485.45

TURMERIC FUTURES traded with a total volume of 28 lots and a turnover of 4Crs. 18Lakhs. The Total Open interest in all series was 3. August Series lost Rs.202 to close today at Rs.14998.00. September Series lost Rs.135 to close today at Rs.14715.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3230 lots and a turnover of 26Crs. 16Lakhs. The Total Open interest in all series was 26. July Series lost Rs.3 to close today at Rs.807.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 10 lots and a turnover of 47Lakhs. The Total Open interest in all series was 27. July Series lost Rs.0.35 to close today at Rs.94.70. August Series lost Rs.0.35 to close today at Rs.95.60

GOLD GUINEA FUTURES traded with a total volume of 8200 lots and a turnover of 12Crs. 12Lakhs. The Total Open interest in all series was 1421. July Series lost Rs.40 to close today at Rs.14784.00. August Series lost Rs.16 to close today at Rs.14748.00. September Series lost Rs.8 to close today at Rs.14770.00

NMCE Commodity Report July 23, 2010

Date - 23/07/2010

Press Release

NICKEL FUTURES upwards And PEPPER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 50298 lots with a turnover of Rs.656.13 crores.

NICKEL FUTURES traded with a total volume of 34 lots and a turnover of 81Lakhs39. July Series gained Rs.14.4 to close today at Rs.960.50. August Series gained Rs.14.7 to close today at Rs.966.60

PEPPER FUTURES traded with a total volume of 4394 lots and a turnover of 92Crs. 06Lakhs. The Total Open interest in all series was 433. August Series lost Rs.848 to close today at Rs.20385.00. September Series lost Rs.825 to close today at Rs.20600.00. October Series lost Rs.827 to close today at Rs.20700.00. November Series lost Rs.872 to close today at Rs.20928.00. December Series lost Rs.879 to close today at Rs.21101.00. January Series lost Rs.669 to close today at Rs.21466.00

COPRA FUTURES traded with a total volume of 18596 lots and a turnover of 71Crs. 32Lakhs. The Total Open interest in all series was 23. August Series lost Rs.2 to close today at Rs.3808.00. September Series lost Rs.1 to close today at Rs.3877.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 464 lots and a turnover of 11Crs. 49Lakhs. The Total Open interest in all series was 5. August Series lost Rs.8 to close today at Rs.489.00. September Series lost Rs.4 to close today at Rs.495.00

RUBBER FUTURES traded with a total volume of 7302 lots and a turnover of 127Crs. 35Lakhs. The Total Open interest in all series was 5767. August Series lost Rs.121 to close today at Rs.17699.00. September Series lost Rs.89 to close today at Rs.16317.00. October Series lost Rs.91 to close today at Rs.15814.00. November Series lost Rs.113 to close today at Rs.15801.00

COPPER FUTURES traded with a total volume of 30 lots and a turnover of 99Lakhs. The Total Open interest in all series was 24. August Series gained Rs.1.35 to close today at Rs.330.60. November Series gained Rs.1.3 to close today at Rs.333.25

ZINC FUTURES traded with a total volume of 38 lots and a turnover of 1Crs. 72Lakhs. The Total Open interest in all series was 29. July Series lost Rs.0.7 to close today at Rs.89.60. August Series lost Rs.0.65 to close today at Rs.90.75

LEAD FUTURES traded with a total volume of 26 lots and a turnover of 1Crs. 17Lakhs. The Total Open interest in all series was 38. July Series gained Rs.1.15 to close today at Rs.91.05. August Series gained Rs.1.05 to close today at Rs.91.90

GOLD FUTURES traded with a total volume of 90 lots and a turnover of 1Crs. 65Lakhs. The Total Open interest in all series was 12. August Series gained Rs.59 to close today at Rs.18366.00

SILVER FUTURES traded with a total volume of 12 lots and a turnover of 1Crs. 04Lakhs. The Total Open interest in all series was 11. September Series gained Rs.144 to close today at Rs.29161.00

KILOGOLD FUTURES traded with a total volume of 10 lots and a turnover of 1Crs. 83Lakhs. The Total Open interest in all series was 16. August Series gained Rs.46 to close today at Rs.18343.00

SACK FUTURES traded with a total volume of 1582 lots and a turnover of 61Crs. 72Lakhs. The Total Open interest in all series was 39. August Series lost Rs.3 to close today at Rs.3093.00. September Series lost Rs.2 to close today at Rs.3160.00

RAW JUTE FUTURES traded with a total volume of 1508 lots and a turnover of 48Crs. 56Lakhs. The Total Open interest in all series was 15. July Series lost Rs.33 to close today at Rs.3173.00. August Series lost Rs.30 to close today at Rs.3220.00

COFFEE REP BULK FUTURES traded with a total volume of 460 lots and a turnover of 5Crs. 18Lakhs. The Total Open interest in all series was 14. July Series lost Rs.40 to close today at Rs.7410.00. September Series lost Rs.45 to close today at Rs.7500.00

CHANA FUTURES traded with a total volume of 694 lots and a turnover of 16Crs. 71Lakhs. The Total Open interest in all series was 28. August Series lost Rs.43 to close today at Rs.2365.00. September Series lost Rs.49 to close today at Rs.2423.00

GUARGUM FUTURES traded with a total volume of 204 lots and a turnover of 11Crs. 45Lakhs. The Total Open interest in all series was 5. August Series lost Rs.219 to close today at Rs.5532.00. September Series lost Rs.230 to close today at Rs.5600.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 142 lots and a turnover of 5Crs. 33Lakhs. The Total Open interest in all series was 5. August Series lost Rs.17 to close today at Rs.3758.00

GUARSEED 10 MT FUTURES traded with a total volume of 920 lots and a turnover of 23Crs. 02Lakhs. The Total Open interest in all series was 25. August Series lost Rs.89 to close today at Rs.2458.00. September Series lost Rs.94 to close today at Rs.2475.00

ISABGULSEED FUTURES traded with a total volume of 1056 lots and a turnover of 51Crs. 39Lakhs. The Total Open interest in all series was 41. August Series lost Rs.16 to close today at Rs.4800.00. October Series lost Rs.15 to close today at Rs.4885.00

SOYOIL 10 MT FUTURES traded with a total volume of 1380 lots and a turnover of 67Crs. 38Lakhs. The Total Open interest in all series was 25. August Series lost Rs.3.25 to close today at Rs.482.35. September Series lost Rs.4.3 to close today at Rs.484.80

TURMERIC FUTURES traded with a total volume of 36 lots and a turnover of 5Crs. 39Lakhs. The Total Open interest in all series was 3. August Series lost Rs.284 to close today at Rs.14976.00. September Series lost Rs.299 to close today at Rs.14691.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 4612 lots and a turnover of 37Crs. 21Lakhs. The Total Open interest in all series was 39. July Series gained Rs.4 to close today at Rs.811.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 28 lots and a turnover of 1Crs. 33Lakhs. The Total Open interest in all series was 27. July Series lost Rs.0.05 to close today at Rs.95.35. August Series gained Rs.0.05 to close today at Rs.96.25

GOLD GUINEA FUTURES traded with a total volume of 6680 lots and a turnover of 9Crs. 90Lakhs. The Total Open interest in all series was 1494. July Series gained Rs.18 to close today at Rs.14853.00. August Series gained Rs.22 to close today at Rs.14783.00. September Series gained Rs.24 to close today at Rs.14810.00

NMCE Commodity Report Jul 22, 2010

Date - 22/07/2010

Press Release

SOYOIL 10 MT FUTURES upwards And RUBBER FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 67822 lots with a turnover of Rs.1134.05 crores.

RUBBER FUTURES traded with a total volume of 9634 lots and a turnover of 170Crs. Lakhs. The Total Open interest in all series was 5539. August Series lost Rs.179 to close today at Rs.17770.00. September Series lost Rs.258 to close today at Rs.16380.00. October Series lost Rs.174 to close today at Rs.15901.00. November Series lost Rs.206 to close today at Rs.15900.00

SOYOIL 10 MT FUTURES traded with a total volume of 1918 lots and a turnover of 91Crs. 28Lakhs. The Total Open interest in all series was 29. August Series gained Rs.11.3 to close today at Rs.485.60. September Series gained Rs.10.85 to close today at Rs.489.10

COPRA FUTURES traded with a total volume of 10074 lots and a turnover of 38Crs. 40Lakhs. The Total Open interest in all series was 36. August Series gained Rs.29 to close today at Rs.3810.00. September Series gained Rs.28 to close today at Rs.3878.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 464 lots and a turnover of 11Crs. 51Lakhs. The Total Open interest in all series was 9. August Series gained Rs.3 to close today at Rs.493.00. September Series gained Rs.3 to close today at Rs.499.00

NICKEL FUTURES traded with a total volume of 42 lots and a turnover of 96Lakhs. The Total Open interest in all series was 24. July Series gained Rs.12.5 to close today at Rs.932.60. August Series gained Rs.12.2 to close today at Rs.939.40

COPPER FUTURES traded with a total volume of 30 lots and a turnover of 96Lakhs. The Total Open interest in all series was 2. August Series gained Rs.3.7 to close today at Rs.326.70. November Series gained Rs.3.25 to close today at Rs.329.15

ZINC FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 07Lakhs. The Total Open interest in all series was 12. July Series gained Rs.0.05 to close today at Rs.89.35. August Series gained Rs.0.65 to close today at Rs.90.90

LEAD FUTURES traded with a total volume of 24 lots and a turnover of 1Crs. 05Lakhs. The Total Open interest in all series was 17. July Series gained Rs.1.75 to close today at Rs.89.05. August Series gained Rs.1.75 to close today at Rs.90.15

PEPPER FUTURES traded with a total volume of 7768 lots and a turnover of 166Crs. 61Lakhs. The Total Open interest in all series was 380. August Series gained Rs.64 to close today at Rs.21264.00. September Series lost Rs.115 to close today at Rs.21376.00. October Series lost Rs.99 to close today at Rs.21610.00. November Series lost Rs.268 to close today at Rs.21800.00. December Series lost Rs.52 to close today at Rs.21980.00. January Series lost Rs.164 to close today at Rs.22130.00

GOLD FUTURES traded with a total volume of 3682 lots and a turnover of 67Crs. 78Lakhs. The Total Open interest in all series was 33. August Series lost Rs.105 to close today at Rs.18307.00

SILVER FUTURES traded with a total volume of 14 lots and a turnover of 1Crs. 20Lakhs. The Total Open interest in all series was 1. September Series lost Rs.56 to close today at Rs.28737.00

KILOGOLD FUTURES traded with a total volume of 10 lots and a turnover of 1Crs. 82Lakhs. The Total Open interest in all series was 7. August Series lost Rs.96 to close today at Rs.18257.00

SACK FUTURES traded with a total volume of 2554 lots and a turnover of 100Crs. 38Lakhs. The Total Open interest in all series was 40. August Series lost Rs.13 to close today at Rs.3096.00. September Series lost Rs.14 to close today at Rs.3162.00

RAW JUTE FUTURES traded with a total volume of 2104 lots and a turnover of 67Crs. 78Lakhs. The Total Open interest in all series was 22. July Series gained Rs.6 to close today at Rs.3206.00. August Series gained Rs.4 to close today at Rs.3250.00

COFFEE REP BULK FUTURES traded with a total volume of 470 lots and a turnover of 5Crs. 28Lakhs. The Total Open interest in all series was 16. July Series gained Rs.10 to close today at Rs.7430.00. September Series gained Rs.15 to close today at Rs.7525.00

CHANA FUTURES traded with a total volume of 3938 lots and a turnover of 96Crs. 14Lakhs. The Total Open interest in all series was 38. August Series lost Rs.5 to close today at Rs.2408.00. September Series lost Rs.6 to close today at Rs.2472.00

GUARGUM FUTURES traded with a total volume of 1384 lots and a turnover of 80Crs. 77Lakhs. The Total Open interest in all series was 9. August Series lost Rs.43 to close today at Rs.5751.00. September Series lost Rs.40 to close today at Rs.5830.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 122 lots and a turnover of 4Crs. 60Lakhs. The Total Open interest in all series was 9. August Series gained Rs.7 to close today at Rs.3775.00

GUARSEED 10 MT FUTURES traded with a total volume of 3484 lots and a turnover of 89Crs. 41Lakhs. The Total Open interest in all series was 29. August Series lost Rs.11 to close today at Rs.2547.00. September Series lost Rs.14 to close today at Rs.2569.00

ISABGULSEED FUTURES traded with a total volume of 928 lots and a turnover of 44Crs. 78Lakhs. The Total Open interest in all series was 39. August Series gained Rs.30 to close today at Rs.4816.00. October Series gained Rs.23 to close today at Rs.4900.00

TURMERIC FUTURES traded with a total volume of 40 lots and a turnover of 6Crs. 07Lakhs. The Total Open interest in all series was 3. August Series gained Rs.5 to close today at Rs.15260.00. September Series gained Rs.9 to close today at Rs.14990.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 8680 lots and a turnover of 69Crs. 94Lakhs. The Total Open interest in all series was 31. July Series gained Rs.1 to close today at Rs.807.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 16 lots and a turnover of 75Lakhs. The Total Open interest in all series was 11. July Series gained Rs.0.55 to close today at Rs.95.00. August Series gained Rs.0.6 to close today at Rs.95.80

GOLD GUINEA FUTURES traded with a total volume of 10418 lots and a turnover of 15Crs. 39Lakhs. The Total Open interest in all series was 1745. July Series lost Rs.46 to close today at Rs.14813.00. August Series lost Rs.49 to close today at Rs.14738.00. September Series lost Rs.40 to close today at Rs.14770.00

NMCE Commodity Report July 21, 2010

Press Release

PEPPER FUTURES upwards And COFFEE REP BULK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 33482 lots with a turnover of Rs.527.46 crores.

PEPPER FUTURES traded with a total volume of 5164 lots and a turnover of 108Crs. 32Lakhs. The Total Open interest in all series was 368. August Series gained Rs.618 to close today at Rs.21221.00. September Series gained Rs.831 to close today at Rs.21630.00. October Series gained Rs.814 to close today at Rs.21839.00. November Series gained Rs.848 to close today at Rs.22068.00. December Series gained Rs.642 to close today at Rs.22032.00. January Series gained Rs.649 to close today at Rs.22294.00

COFFEE REP BULK FUTURES traded with a total volume of 454 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 14. July Series lost Rs.20 to close today at Rs.7420.00. September Series lost Rs.26 to close today at Rs.7509.00

COPRA FUTURES traded with a total volume of 2588 lots and a turnover of 9Crs. 61Lakhs. The Total Open interest in all series was 16. August Series gained Rs.67 to close today at Rs.3781.00. September Series gained Rs.65 to close today at Rs.3850.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 408 lots and a turnover of 10Crs. 02Lakhs. The Total Open interest in all series was 7. August Series gained Rs.7 to close today at Rs.490.00. September Series gained Rs.7.5 to close today at Rs.496.00

NICKEL FUTURES traded with a total volume of 92 lots and a turnover of 2Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.10.8 to close today at Rs.912.90. August Series gained Rs.11 to close today at Rs.920.00

RUBBER FUTURES traded with a total volume of 9112 lots and a turnover of 159Crs. 15Lakhs. The Total Open interest in all series was 5620. August Series gained Rs.513 to close today at Rs.17940.00. September Series gained Rs.369 to close today at Rs.16603.00. October Series gained Rs.254 to close today at Rs.16071.00. November Series gained Rs.225 to close today at Rs.16025.00

COPPER FUTURES traded with a total volume of 76 lots and a turnover of 2Crs. 39Lakhs. The Total Open interest in all series was 2. August Series gained Rs.6.25 to close today at Rs.319.85. November Series gained Rs.6.35 to close today at Rs.322.85

ZINC FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.88.45. August Series gained Rs.1.45 to close today at Rs.89.45

LEAD FUTURES traded with a total volume of 130 lots and a turnover of 5Crs. 57Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.87.05. August Series gained Rs.1.45 to close today at Rs.88.10

GOLD FUTURES traded with a total volume of 512 lots and a turnover of 9Crs. 36Lakhs. The Total Open interest in all series was 6. August Series gained Rs.122 to close today at Rs.18412.00

SILVER FUTURES traded with a total volume of 40 lots and a turnover of 3Crs. 43Lakhs. The Total Open interest in all series was 1. September Series gained Rs.234 to close today at Rs.28830.00

KILOGOLD FUTURES traded with a total volume of 26 lots and a turnover of 4Crs. 76Lakhs. The Total Open interest in all series was 6. August Series gained Rs.78 to close today at Rs.18394.00

SACK FUTURES traded with a total volume of 630 lots and a turnover of 24Crs. 36Lakhs. The Total Open interest in all series was 11. August Series gained Rs.18 to close today at Rs.3109.00. September Series gained Rs.20 to close today at Rs.3176.00

RAW JUTE FUTURES traded with a total volume of 570 lots and a turnover of 17Crs. 92Lakhs. The Total Open interest in all series was 10. July Series gained Rs.60 to close today at Rs.3200.00. August Series gained Rs.62 to close today at Rs.3246.00

CHANA FUTURES traded with a total volume of 1194 lots and a turnover of 28Crs. 03Lakhs. The Total Open interest in all series was 12. August Series gained Rs.68 to close today at Rs.2413.00. September Series gained Rs.72 to close today at Rs.2478.00

GUARGUM FUTURES traded with a total volume of 280 lots and a turnover of 16Crs. 06Lakhs. The Total Open interest in all series was 5. August Series gained Rs.22 to close today at Rs.5794.00. September Series gained Rs.15 to close today at Rs.5870.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 126 lots and a turnover of 4Crs. 74Lakhs. The Total Open interest in all series was 8. August Series lost Rs.5 to close today at Rs.3768.00

GUARSEED 10 MT FUTURES traded with a total volume of 664 lots and a turnover of 17Crs. 01Lakhs. The Total Open interest in all series was 9. August Series gained Rs.2 to close today at Rs.2558.00. September Series lost Rs.1 to close today at Rs.2583.00

ISABGULSEED FUTURES traded with a total volume of 602 lots and a turnover of 28Crs. 41Lakhs. The Total Open interest in all series was 15. August Series gained Rs.93 to close today at Rs.4786.00. October Series gained Rs.95 to close today at Rs.4877.00

SOYOIL 10 MT FUTURES traded with a total volume of 372 lots and a turnover of 17Crs. 38Lakhs. The Total Open interest in all series was 14. August Series gained Rs.7.5 to close today at Rs.474.30. September Series gained Rs.8.25 to close today at Rs.478.25

TURMERIC FUTURES traded with a total volume of 42 lots and a turnover of 6Crs. 35Lakhs. The Total Open interest in all series was 3. August Series gained Rs.291 to close today at Rs.15255.00. September Series gained Rs.312 to close today at Rs.14981.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3778 lots and a turnover of 30Crs. 37Lakhs. The Total Open interest in all series was 17. July Series gained Rs.2 to close today at Rs.806.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 50 lots and a turnover of 2Crs. 33Lakhs. The Total Open interest in all series was 7. July Series gained Rs.0.8 to close today at Rs.93.70. August Series gained Rs.0.8 to close today at Rs.94.70

GOLD GUINEA FUTURES traded with a total volume of 6456 lots and a turnover of 9Crs. 57Lakhs. The Total Open interest in all series was 3992. July Series gained Rs.32 to close today at Rs.14873.00. August Series gained Rs.39 to close today at Rs.14815.00. September Series gained Rs.43 to close today at Rs.14830.00