NMCE Commodity Report July 21, 2010

Press Release

PEPPER FUTURES upwards And COFFEE REP BULK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 33482 lots with a turnover of Rs.527.46 crores.

PEPPER FUTURES traded with a total volume of 5164 lots and a turnover of 108Crs. 32Lakhs. The Total Open interest in all series was 368. August Series gained Rs.618 to close today at Rs.21221.00. September Series gained Rs.831 to close today at Rs.21630.00. October Series gained Rs.814 to close today at Rs.21839.00. November Series gained Rs.848 to close today at Rs.22068.00. December Series gained Rs.642 to close today at Rs.22032.00. January Series gained Rs.649 to close today at Rs.22294.00

COFFEE REP BULK FUTURES traded with a total volume of 454 lots and a turnover of 5Crs. 08Lakhs. The Total Open interest in all series was 14. July Series lost Rs.20 to close today at Rs.7420.00. September Series lost Rs.26 to close today at Rs.7509.00

COPRA FUTURES traded with a total volume of 2588 lots and a turnover of 9Crs. 61Lakhs. The Total Open interest in all series was 16. August Series gained Rs.67 to close today at Rs.3781.00. September Series gained Rs.65 to close today at Rs.3850.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 408 lots and a turnover of 10Crs. 02Lakhs. The Total Open interest in all series was 7. August Series gained Rs.7 to close today at Rs.490.00. September Series gained Rs.7.5 to close today at Rs.496.00

NICKEL FUTURES traded with a total volume of 92 lots and a turnover of 2Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.10.8 to close today at Rs.912.90. August Series gained Rs.11 to close today at Rs.920.00

RUBBER FUTURES traded with a total volume of 9112 lots and a turnover of 159Crs. 15Lakhs. The Total Open interest in all series was 5620. August Series gained Rs.513 to close today at Rs.17940.00. September Series gained Rs.369 to close today at Rs.16603.00. October Series gained Rs.254 to close today at Rs.16071.00. November Series gained Rs.225 to close today at Rs.16025.00

COPPER FUTURES traded with a total volume of 76 lots and a turnover of 2Crs. 39Lakhs. The Total Open interest in all series was 2. August Series gained Rs.6.25 to close today at Rs.319.85. November Series gained Rs.6.35 to close today at Rs.322.85

ZINC FUTURES traded with a total volume of 116 lots and a turnover of 5Crs. 07Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.88.45. August Series gained Rs.1.45 to close today at Rs.89.45

LEAD FUTURES traded with a total volume of 130 lots and a turnover of 5Crs. 57Lakhs. The Total Open interest in all series was 7. July Series gained Rs.1.45 to close today at Rs.87.05. August Series gained Rs.1.45 to close today at Rs.88.10

GOLD FUTURES traded with a total volume of 512 lots and a turnover of 9Crs. 36Lakhs. The Total Open interest in all series was 6. August Series gained Rs.122 to close today at Rs.18412.00

SILVER FUTURES traded with a total volume of 40 lots and a turnover of 3Crs. 43Lakhs. The Total Open interest in all series was 1. September Series gained Rs.234 to close today at Rs.28830.00

KILOGOLD FUTURES traded with a total volume of 26 lots and a turnover of 4Crs. 76Lakhs. The Total Open interest in all series was 6. August Series gained Rs.78 to close today at Rs.18394.00

SACK FUTURES traded with a total volume of 630 lots and a turnover of 24Crs. 36Lakhs. The Total Open interest in all series was 11. August Series gained Rs.18 to close today at Rs.3109.00. September Series gained Rs.20 to close today at Rs.3176.00

RAW JUTE FUTURES traded with a total volume of 570 lots and a turnover of 17Crs. 92Lakhs. The Total Open interest in all series was 10. July Series gained Rs.60 to close today at Rs.3200.00. August Series gained Rs.62 to close today at Rs.3246.00

CHANA FUTURES traded with a total volume of 1194 lots and a turnover of 28Crs. 03Lakhs. The Total Open interest in all series was 12. August Series gained Rs.68 to close today at Rs.2413.00. September Series gained Rs.72 to close today at Rs.2478.00

GUARGUM FUTURES traded with a total volume of 280 lots and a turnover of 16Crs. 06Lakhs. The Total Open interest in all series was 5. August Series gained Rs.22 to close today at Rs.5794.00. September Series gained Rs.15 to close today at Rs.5870.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 126 lots and a turnover of 4Crs. 74Lakhs. The Total Open interest in all series was 8. August Series lost Rs.5 to close today at Rs.3768.00

GUARSEED 10 MT FUTURES traded with a total volume of 664 lots and a turnover of 17Crs. 01Lakhs. The Total Open interest in all series was 9. August Series gained Rs.2 to close today at Rs.2558.00. September Series lost Rs.1 to close today at Rs.2583.00

ISABGULSEED FUTURES traded with a total volume of 602 lots and a turnover of 28Crs. 41Lakhs. The Total Open interest in all series was 15. August Series gained Rs.93 to close today at Rs.4786.00. October Series gained Rs.95 to close today at Rs.4877.00

SOYOIL 10 MT FUTURES traded with a total volume of 372 lots and a turnover of 17Crs. 38Lakhs. The Total Open interest in all series was 14. August Series gained Rs.7.5 to close today at Rs.474.30. September Series gained Rs.8.25 to close today at Rs.478.25

TURMERIC FUTURES traded with a total volume of 42 lots and a turnover of 6Crs. 35Lakhs. The Total Open interest in all series was 3. August Series gained Rs.291 to close today at Rs.15255.00. September Series gained Rs.312 to close today at Rs.14981.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3778 lots and a turnover of 30Crs. 37Lakhs. The Total Open interest in all series was 17. July Series gained Rs.2 to close today at Rs.806.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 50 lots and a turnover of 2Crs. 33Lakhs. The Total Open interest in all series was 7. July Series gained Rs.0.8 to close today at Rs.93.70. August Series gained Rs.0.8 to close today at Rs.94.70

GOLD GUINEA FUTURES traded with a total volume of 6456 lots and a turnover of 9Crs. 57Lakhs. The Total Open interest in all series was 3992. July Series gained Rs.32 to close today at Rs.14873.00. August Series gained Rs.39 to close today at Rs.14815.00. September Series gained Rs.43 to close today at Rs.14830.00