NMCE Commodity Report (18th May 2010)

                                                       Date - 18/05/2010

Press Release

RUBBER FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 89100 lots with a turnover of Rs.1476.72 crores.

RUBBER FUTURES traded with a total volume of 10082 lots and a turnover of 162Crs. 17Lakhs. The Total Open interest in all series was 4973. June Series gained Rs.540 to close today at Rs.16330.00. July Series gained Rs.539 to close today at Rs.16311.00. August Series gained Rs.366 to close today at Rs.15800.00. September Series gained Rs.240 to close today at Rs.15312.00

TURMERIC FUTURES traded with a total volume of 350 lots and a turnover of 50Crs. 56Lakhs. The Total Open interest in all series was 11. May Series lost Rs.57 to close today at Rs.14931.00. June Series lost Rs.524 to close today at Rs.14069.00. July Series lost Rs.570 to close today at Rs.13930.00

COPRA FUTURES traded with a total volume of 16848 lots and a turnover of 62Crs. Lakhs. The Total Open interest in all series was 30. June Series lost Rs.7 to close today at Rs.3646.00. July Series lost Rs.4 to close today at Rs.3720.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5128 lots and a turnover of 117Crs. 76Lakhs. The Total Open interest in all series was 20. June Series gained Rs.1 to close today at Rs.456.00. July Series gained Rs.1 to close today at Rs.462.00

NICKEL FUTURES traded with a total volume of 2368 lots and a turnover of 56Crs. 44Lakhs. The Total Open interest in all series was 22. May Series gained Rs.18.9 to close today at Rs.964.90. June Series gained Rs.19 to close today at Rs.968.80

COPPER FUTURES traded with a total volume of 2264 lots and a turnover of 68Crs. 72Lakhs. The Total Open interest in all series was 21. June Series gained Rs.5.85 to close today at Rs.304.25. August Series gained Rs.5.55 to close today at Rs.306.45

ZINC FUTURES traded with a total volume of 1476 lots and a turnover of 64Crs. 60Lakhs. The Total Open interest in all series was 9. May Series gained Rs.0.75 to close today at Rs.86.50. June Series gained Rs.1.25 to close today at Rs.87.80

LEAD FUTURES traded with a total volume of 1052 lots and a turnover of 43Crs. 30Lakhs. The Total Open interest in all series was 11. May Series gained Rs.0.6 to close today at Rs.82.65. June Series gained Rs.0.3 to close today at Rs.83.40

PEPPER FUTURES traded with a total volume of 1654 lots and a turnover of 27Crs. 25Lakhs. The Total Open interest in all series was 247. June Series lost Rs.247 to close today at Rs.16251.00. July Series lost Rs.235 to close today at Rs.16540.00. August Series lost Rs.234 to close today at Rs.16785.00. September Series lost Rs.244 to close today at Rs.17024.00. October Series lost Rs.244 to close today at Rs.17268.00. November Series lost Rs.140 to close today at Rs.17501.00

GOLD FUTURES traded with a total volume of 1086 lots and a turnover of 19Crs. 65Lakhs. The Total Open interest in all series was 15. June Series lost Rs.275 to close today at Rs.17965.00

SILVER FUTURES traded with a total volume of 438 lots and a turnover of 38Crs. 39Lakhs. The Total Open interest in all series was 5. July Series lost Rs.105 to close today at Rs.29185.00

KILOGOLD FUTURES traded with a total volume of 266 lots and a turnover of 48Crs. 01Lakhs. The Total Open interest in all series was 11. June Series lost Rs.240 to close today at Rs.17985.00

SACK FUTURES traded with a total volume of 3212 lots and a turnover of 134Crs. 05Lakhs. The Total Open interest in all series was 13. June Series gained Rs.6 to close today at Rs.3320.00. July Series gained Rs.4 to close today at Rs.3384.00

RAW JUTE FUTURES traded with a total volume of 1800 lots and a turnover of 59Crs. 43Lakhs. The Total Open interest in all series was 13. May Series gained Rs.8 to close today at Rs.3281.00. June Series gained Rs.5 to close today at Rs.3330.00

COFFEE REP BULK FUTURES traded with a total volume of 1248 lots and a turnover of 12Crs. 74Lakhs. The Total Open interest in all series was 17. May Series lost Rs.28 to close today at Rs.6802.00. July Series lost Rs.30 to close today at Rs.6880.00

CHANA FUTURES traded with a total volume of 2860 lots and a turnover of 63Crs. 15Lakhs. The Total Open interest in all series was 13. May Series gained Rs.4 to close today at Rs.2116.00. June Series gained Rs.19 to close today at Rs.2196.00. July Series gained Rs.22 to close today at Rs.2247.00

GUARGUM FUTURES traded with a total volume of 1268 lots and a turnover of 65Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained Rs.31 to close today at Rs.5147.00. July Series gained Rs.33 to close today at Rs.5210.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 156 lots and a turnover of 4Crs. 79Lakhs. The Total Open interest in all series was 24. June Series gained Rs.1.5 to close today at Rs.3080.00

GUARSEED 10 MT FUTURES traded with a total volume of 2186 lots and a turnover of 49Crs. 88Lakhs. The Total Open interest in all series was 28. May Series lost Rs.2 to close today at Rs.2254.00. June Series gained Rs.12 to close today at Rs.2286.00. July Series gained Rs.12 to close today at Rs.2302.00

ISABGULSEED FUTURES traded with a total volume of 2832 lots and a turnover of 124Crs. 88Lakhs. The Total Open interest in all series was 43. June Series gained Rs.44 to close today at Rs.4446.00. August Series gained Rs.39 to close today at Rs.4500.00

SOYOIL 10 MT FUTURES traded with a total volume of 2042 lots and a turnover of 90Crs. 95Lakhs. The Total Open interest in all series was 18. May Series gained Rs.1.1 to close today at Rs.442.50. June Series gained Rs.2.65 to close today at Rs.445.90. July Series gained Rs.1.6 to close today at Rs.447.20

MENTHOL CRYSTAL FUTURES traded with a total volume of 1058 lots and a turnover of 8Crs. 41Lakhs. The Total Open interest in all series was 11. May Series lost Rs.11 to close today at Rs.788.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1460 lots and a turnover of 66Crs. 98Lakhs. The Total Open interest in all series was 16. May Series gained Rs.0.7 to close today at Rs.91.35. June Series gained Rs.0.55 to close today at Rs.92.15

GOLD GUINEA FUTURES traded with a total volume of 25966 lots and a turnover of 37Crs. 05Lakhs. The Total Open interest in all series was 4441. May Series lost Rs.192 to close today at Rs.14204.00. June Series lost Rs.179 to close today at Rs.14246.00. July Series lost Rs.161 to close today at Rs.14300.00