NMCE Commodity Report (19th May 2010)

                                                                                   Date - 19/05/2010

Press Release

PEPPER FUTURES upwards And NICKEL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 93702 lots with a turnover of Rs.1445.67 crores.

NICKEL FUTURES traded with a total volume of 1796 lots and a turnover of 43Crs. 83Lakhs. The Total Open interest in all series was 40. May Series lost Rs.25.5 to close today at Rs.974.50. June Series lost Rs.25.5 to close today at Rs.978.50

PEPPER FUTURES traded with a total volume of 1962 lots and a turnover of 32Crs. 17Lakhs. The Total Open interest in all series was 261. June Series gained Rs.184 to close today at Rs.16580.00. July Series gained Rs.300 to close today at Rs.16840.00. August Series gained Rs.315 to close today at Rs.17100.00. September Series gained Rs.316 to close today at Rs.17340.00. October Series gained Rs.328 to close today at Rs.17596.00. November Series gained Rs.339 to close today at Rs.17840.00

COPRA FUTURES traded with a total volume of 16892 lots and a turnover of 62Crs. 10Lakhs. The Total Open interest in all series was 26. June Series lost Rs.5 to close today at Rs.3641.00. July Series lost Rs.4 to close today at Rs.3716.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 5932 lots and a turnover of 136Crs. 04Lakhs. The Total Open interest in all series was 17. June Series gained Rs.2 to close today at Rs.458.00. July Series gained Rs.2 to close today at Rs.464.00

RUBBER FUTURES traded with a total volume of 9352 lots and a turnover of 151Crs. 44Lakhs. The Total Open interest in all series was 5125. June Series lost Rs.222 to close today at Rs.16120.00. July Series lost Rs.247 to close today at Rs.16090.00. August Series lost Rs.344 to close today at Rs.15470.00. September Series lost Rs.252 to close today at Rs.15124.00

COPPER FUTURES traded with a total volume of 1792 lots and a turnover of 54Crs. 39Lakhs. The Total Open interest in all series was 21. June Series lost Rs.3.7 to close today at Rs.303.20. August Series lost Rs.3.6 to close today at Rs.305.50

ZINC FUTURES traded with a total volume of 744 lots and a turnover of 32Crs. 18Lakhs. The Total Open interest in all series was 9. May Series lost Rs.1.75 to close today at Rs.85.45. June Series lost Rs.1.75 to close today at Rs.86.90

LEAD FUTURES traded with a total volume of 748 lots and a turnover of 30Crs. 64Lakhs. The Total Open interest in all series was 16. May Series lost Rs.1.65 to close today at Rs.80.95. June Series lost Rs.1.65 to close today at Rs.82.00

GOLD FUTURES traded with a total volume of 1178 lots and a turnover of 21Crs. 42Lakhs. The Total Open interest in all series was 14. June Series gained Rs.200 to close today at Rs.18165.00

SILVER FUTURES traded with a total volume of 458 lots and a turnover of 40Crs. 04Lakhs. The Total Open interest in all series was 4. July Series lost Rs.250 to close today at Rs.29150.00

KILOGOLD FUTURES traded with a total volume of 258 lots and a turnover of 46Crs. 85Lakhs. The Total Open interest in all series was 11. June Series gained Rs.71 to close today at Rs.18144.00

SACK FUTURES traded with a total volume of 2754 lots and a turnover of 115Crs. 27Lakhs. The Total Open interest in all series was 11. June Series gained Rs.6 to close today at Rs.3326.00. July Series gained Rs.5 to close today at Rs.3389.00

RAW JUTE FUTURES traded with a total volume of 1880 lots and a turnover of 62Crs. 16Lakhs. The Total Open interest in all series was 13. May Series gained Rs.11 to close today at Rs.3292.00. June Series gained Rs.14 to close today at Rs.3344.00

COFFEE REP BULK FUTURES traded with a total volume of 1248 lots and a turnover of 12Crs. 67Lakhs. The Total Open interest in all series was 16. May Series lost Rs.60 to close today at Rs.6740.00. July Series lost Rs.57 to close today at Rs.6837.00

CHANA FUTURES traded with a total volume of 3488 lots and a turnover of 77Crs. 67Lakhs. The Total Open interest in all series was 15. June Series gained Rs.2 to close today at Rs.2198.00. July Series lost Rs.3 to close today at Rs.2244.00

GUARGUM FUTURES traded with a total volume of 1286 lots and a turnover of 66Crs. 39Lakhs. The Total Open interest in all series was 9. June Series lost Rs.72 to close today at Rs.5075.00. July Series lost Rs.75 to close today at Rs.5135.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 174 lots and a turnover of 5Crs. 36Lakhs. The Total Open interest in all series was 26. June Series gained Rs.10 to close today at Rs.3090.00

GUARSEED 10 MT FUTURES traded with a total volume of 1948 lots and a turnover of 44Crs. 73Lakhs. The Total Open interest in all series was 19. June Series gained Rs.14 to close today at Rs.2300.00. July Series gained Rs.12 to close today at Rs.2314.00

ISABGULSEED FUTURES traded with a total volume of 3258 lots and a turnover of 145Crs. 70Lakhs. The Total Open interest in all series was 41. June Series gained Rs.45 to close today at Rs.4491.00. August Series gained Rs.56 to close today at Rs.4556.00

SOYOIL 10 MT FUTURES traded with a total volume of 3128 lots and a turnover of 139Crs. 98Lakhs. The Total Open interest in all series was 11. June Series gained Rs.2 to close today at Rs.447.90. July Series gained Rs.1.3 to close today at Rs.448.50

TURMERIC FUTURES traded with a total volume of 256 lots and a turnover of 35Crs. 71Lakhs. The Total Open interest in all series was 9. June Series gained Rs.107 to close today at Rs.14176.00. July Series lost Rs.9 to close today at Rs.13921.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1086 lots and a turnover of 8Crs. 56Lakhs. The Total Open interest in all series was 10. May Series lost Rs.4 to close today at Rs.784.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 768 lots and a turnover of 35Crs. 34Lakhs. The Total Open interest in all series was 24. May Series lost Rs.1.85 to close today at Rs.91.65. June Series lost Rs.1.85 to close today at Rs.92.30

GOLD GUINEA FUTURES traded with a total volume of 31316 lots and a turnover of 44Crs. 89Lakhs. The Total Open interest in all series was 4455. May Series gained Rs.64 to close today at Rs.14326.00. June Series gained Rs.60 to close today at Rs.14355.00. July Series gained Rs.93 to close today at Rs.14429.00