NMCE Commodity Report (26th May 2010)

                                                                                   Date - 26/05/2010

Press Release

NICKEL FUTURES upwards And SACK FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 83944 lots with a turnover of Rs.1581.28 crores.

NICKEL FUTURES traded with a total volume of 1022 lots and a turnover of 26Crs. 18Lakhs. The Total Open interest in all series was 35. May Series gained Rs.27 to close today at Rs.1025.00. June Series gained Rs.26 to close today at Rs.1028.00

SACK FUTURES traded with a total volume of 5082 lots and a turnover of 210Crs. 09Lakhs. The Total Open interest in all series was 21. June Series lost Rs.24 to close today at Rs.3257.00. July Series lost Rs.24 to close today at Rs.3320.00

COPRA FUTURES traded with a total volume of 18444 lots and a turnover of 67Crs. 37Lakhs. The Total Open interest in all series was 28. June Series lost Rs.6 to close today at Rs.3616.00. July Series lost Rs.7 to close today at Rs.3687.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 1612 lots and a turnover of 37Crs. 97Lakhs. The Total Open interest in all series was 20. June Series gained Rs.2 to close today at Rs.467.00. July Series gained Rs.1 to close today at Rs.472.00

RUBBER FUTURES traded with a total volume of 8280 lots and a turnover of 139Crs. 14Lakhs. The Total Open interest in all series was 5323. June Series gained Rs.412 to close today at Rs.16881.00. July Series gained Rs.400 to close today at Rs.16800.00. August Series gained Rs.407 to close today at Rs.16011.00. September Series gained Rs.351 to close today at Rs.15510.00

COPPER FUTURES traded with a total volume of 2064 lots and a turnover of 66Crs. 69Lakhs. The Total Open interest in all series was 19. June Series gained Rs.5.3 to close today at Rs.324.20. August Series gained Rs.5.2 to close today at Rs.326.10

ZINC FUTURES traded with a total volume of 1020 lots and a turnover of 45Crs. 99Lakhs. The Total Open interest in all series was 7. May Series gained Rs.1.75 to close today at Rs.89.55. June Series gained Rs.1.8 to close today at Rs.90.75

LEAD FUTURES traded with a total volume of 1144 lots and a turnover of 48Crs. 35Lakhs. The Total Open interest in all series was 18. May Series gained Rs.1.6 to close today at Rs.83.90. June Series gained Rs.0.7 to close today at Rs.84.20

PEPPER FUTURES traded with a total volume of 2492 lots and a turnover of 42Crs. 62Lakhs. The Total Open interest in all series was 301. June Series gained Rs.66 to close today at Rs.17000.00. July Series gained Rs.60 to close today at Rs.17200.00. August Series gained Rs.64 to close today at Rs.17432.00. September Series gained Rs.287 to close today at Rs.17652.00. October Series gained Rs.51 to close today at Rs.17875.00. November Series gained Rs.36 to close today at Rs.18070.00

GOLD FUTURES traded with a total volume of 1224 lots and a turnover of 22Crs. 75Lakhs. The Total Open interest in all series was 10. June Series gained Rs.129 to close today at Rs.18599.00

SILVER FUTURES traded with a total volume of 570 lots and a turnover of 50Crs. 03Lakhs. The Total Open interest in all series was 8. July Series gained Rs.576 to close today at Rs.29366.00

KILOGOLD FUTURES traded with a total volume of 490 lots and a turnover of 91Crs. 02Lakhs. The Total Open interest in all series was 15. June Series gained Rs.127 to close today at Rs.18630.00

RAW JUTE FUTURES traded with a total volume of 1678 lots and a turnover of 57Crs. 55Lakhs. The Total Open interest in all series was 21. May Series gained Rs.6 to close today at Rs.3392.00. June Series lost Rs.18 to close today at Rs.3422.00

COFFEE REP BULK FUTURES traded with a total volume of 1124 lots and a turnover of 11Crs. 25Lakhs. The Total Open interest in all series was 15. May Series lost Rs.28 to close today at Rs.6622.00. July Series lost Rs.28 to close today at Rs.6712.00

CHANA FUTURES traded with a total volume of 3924 lots and a turnover of 85Crs. 84Lakhs. The Total Open interest in all series was 21. June Series gained Rs.11 to close today at Rs.2175.00. July Series gained Rs.12 to close today at Rs.2223.00

GUARGUM FUTURES traded with a total volume of 1444 lots and a turnover of 75Crs. 53Lakhs. The Total Open interest in all series was 9. June Series lost Rs.9 to close today at Rs.5168.00. July Series lost Rs.3 to close today at Rs.5232.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 148 lots and a turnover of 4Crs. 64Lakhs. The Total Open interest in all series was 20. June Series gained Rs.6.5 to close today at Rs.3135.00

GUARSEED 10 MT FUTURES traded with a total volume of 3656 lots and a turnover of 87Crs. 31Lakhs. The Total Open interest in all series was 19. June Series lost Rs.6 to close today at Rs.2368.00. July Series lost Rs.14 to close today at Rs.2387.00

ISABGULSEED FUTURES traded with a total volume of 3700 lots and a turnover of 168Crs. 30Lakhs. The Total Open interest in all series was 41. June Series gained Rs.37 to close today at Rs.4557.00. August Series gained Rs.37 to close today at Rs.4618.00

SOYOIL 10 MT FUTURES traded with a total volume of 2284 lots and a turnover of 104Crs. 44Lakhs. The Total Open interest in all series was 13. June Series gained Rs.0.1 to close today at Rs.454.85. July Series gained Rs.0.3 to close today at Rs.457.30

TURMERIC FUTURES traded with a total volume of 304 lots and a turnover of 45Crs. 66Lakhs. The Total Open interest in all series was 11. June Series gained Rs.230 to close today at Rs.15260.00. July Series gained Rs.330 to close today at Rs.15159.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1402 lots and a turnover of 11Crs. 44Lakhs. The Total Open interest in all series was 10. May Series gained Rs.18 to close today at Rs.823.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1082 lots and a turnover of 51Crs. 87Lakhs. The Total Open interest in all series was 14. May Series gained Rs.1.15 to close today at Rs.95.00. June Series gained Rs.1.45 to close today at Rs.96.15

GOLD GUINEA FUTURES traded with a total volume of 19754 lots and a turnover of 29Crs. 15Lakhs. The Total Open interest in all series was 3628. May Series gained Rs.228 to close today at Rs.14886.00. June Series gained Rs.96 to close today at Rs.14698.00. July Series gained Rs.87 to close today at Rs.14730.00