NMCE Commodity Report (13th May 2010)

                                                                                   Date - 13/05/2010

Press Release

PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 88670 lots with a turnover of Rs.1749.99 crores.

PEPPER FUTURES traded with a total volume of 3678 lots and a turnover of 61Crs. 13Lakhs. The Total Open interest in all series was 235. June Series gained Rs.218 to close today at Rs.16619.00. July Series gained Rs.265 to close today at Rs.16865.00. August Series gained Rs.263 to close today at Rs.17110.00. September Series gained Rs.203 to close today at Rs.17356.00. October Series gained Rs.190 to close today at Rs.17605.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1564 lots and a turnover of 74Crs. 79Lakhs. The Total Open interest in all series was 17. May Series gained Rs.0.85 to close today at Rs.96.30. June Series lost Rs.1.9 to close today at Rs.94.55

COPRA FUTURES traded with a total volume of 15262 lots and a turnover of 56Crs. 56Lakhs. The Total Open interest in all series was 30. June Series gained Rs.16 to close today at Rs.3696.00. July Series gained Rs.14 to close today at Rs.3765.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6924 lots and a turnover of 158Crs. 04Lakhs. The Total Open interest in all series was 25. May Series lost Rs.0 to close today at Rs.451.30. June Series lost Rs.1 to close today at Rs.455.00. July Series lost Rs.1 to close today at Rs.460.00

NICKEL FUTURES traded with a total volume of 2476 lots and a turnover of 62Crs. 90Lakhs. The Total Open interest in all series was 21. May Series lost Rs.2.2 to close today at Rs.1012.80. June Series lost Rs.1.5 to close today at Rs.1015.00

RUBBER FUTURES traded with a total volume of 9706 lots and a turnover of 149Crs. 63Lakhs. The Total Open interest in all series was 6834. May Series gained Rs.190 to close today at Rs.15300.00. June Series gained Rs.128 to close today at Rs.15405.00. July Series gained Rs.141 to close today at Rs.15430.00. August Series gained Rs.69 to close today at Rs.15131.00

COPPER FUTURES traded with a total volume of 2422 lots and a turnover of 77Crs. 30Lakhs. The Total Open interest in all series was 21. June Series lost Rs.2.1 to close today at Rs.317.90. August Series lost Rs.1.85 to close today at Rs.320.15

ZINC FUTURES traded with a total volume of 1476 lots and a turnover of 69Crs. 36Lakhs. The Total Open interest in all series was 11. May Series lost Rs.0.05 to close today at Rs.93.35. June Series lost Rs.0.15 to close today at Rs.94.10

LEAD FUTURES traded with a total volume of 1530 lots and a turnover of 70Crs. 15Lakhs. The Total Open interest in all series was 13. May Series lost Rs.0.55 to close today at Rs.90.85. June Series lost Rs.0.25 to close today at Rs.92.15

GOLD FUTURES traded with a total volume of 858 lots and a turnover of 15Crs. 58Lakhs. The Total Open interest in all series was 11. June Series lost Rs.60 to close today at Rs.18140.00

SILVER FUTURES traded with a total volume of 376 lots and a turnover of 33Crs. 55Lakhs. The Total Open interest in all series was 6. July Series lost Rs.200 to close today at Rs.29720.00

KILOGOLD FUTURES traded with a total volume of 410 lots and a turnover of 74Crs. 63Lakhs. The Total Open interest in all series was 11. June Series lost Rs.85 to close today at Rs.18095.00

SACK FUTURES traded with a total volume of 3014 lots and a turnover of 120Crs. 48Lakhs. The Total Open interest in all series was 19. June Series gained Rs.23 to close today at Rs.3183.00. July Series gained Rs.24 to close today at Rs.3245.00

RAW JUTE FUTURES traded with a total volume of 1252 lots and a turnover of 39Crs. 94Lakhs. The Total Open interest in all series was 13. May Series gained Rs.12 to close today at Rs.3182.00. June Series gained Rs.15 to close today at Rs.3236.00

COFFEE REP BULK FUTURES traded with a total volume of 1068 lots and a turnover of 11Crs. 06Lakhs. The Total Open interest in all series was 28. May Series lost Rs.9 to close today at Rs.6840.00. July Series lost Rs.15 to close today at Rs.7000.00

CHANA FUTURES traded with a total volume of 3190 lots and a turnover of 68Crs. 29Lakhs. The Total Open interest in all series was 21. May Series lost Rs.1 to close today at Rs.2101.00. June Series gained Rs.13 to close today at Rs.2175.00

GUARGUM FUTURES traded with a total volume of 836 lots and a turnover of 42Crs. 61Lakhs. The Total Open interest in all series was 12. May Series lost Rs.87.2 to close today at Rs.4950.00. June Series gained Rs.19 to close today at Rs.5026.00. July Series gained Rs.14.8 to close today at Rs.5089.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 162 lots and a turnover of 5Crs. 02Lakhs. The Total Open interest in all series was 17. June Series lost Rs.8 to close today at Rs.3097.00

GUARSEED 10 MT FUTURES traded with a total volume of 2060 lots and a turnover of 47Crs. 50Lakhs. The Total Open interest in all series was 27. May Series lost Rs.11 to close today at Rs.2280.00. June Series lost Rs.14 to close today at Rs.2291.00

ISABGULSEED FUTURES traded with a total volume of 4276 lots and a turnover of 190Crs. 56Lakhs. The Total Open interest in all series was 43. June Series gained Rs.16 to close today at Rs.4447.00. August Series gained Rs.11 to close today at Rs.4506.00

SOYOIL 10 MT FUTURES traded with a total volume of 5222 lots and a turnover of 233Crs. 68Lakhs. The Total Open interest in all series was 19. May Series gained Rs.0.1 to close today at Rs.447.20. June Series gained Rs.0.05 to close today at Rs.449.05

TURMERIC FUTURES traded with a total volume of 350 lots and a turnover of 52Crs. 11Lakhs. The Total Open interest in all series was 11. May Series gained Rs.167 to close today at Rs.15189.00. June Series gained Rs.152 to close today at Rs.14920.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 834 lots and a turnover of 6Crs. 79Lakhs. The Total Open interest in all series was 11. May Series lost Rs.4 to close today at Rs.805.00

GOLD GUINEA FUTURES traded with a total volume of 19724 lots and a turnover of 28Crs. 22Lakhs. The Total Open interest in all series was 4561. May Series lost Rs.77 to close today at Rs.14283.00. June Series lost Rs.66 to close today at Rs.14339.00. July Series lost Rs.66 to close today at Rs.14410.00