NMCE Commodity Report Nov 22, 2010

                                                                                   Date - 22/11/2010

Press Release

CASTOR SEED 10 MT FUTURES upwards And NICKEL FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 27768 lots with a turnover of Rs.493.94 crores.

NICKEL FUTURES traded with a total volume of 520 lots and a turnover of 13Crs. 02Lakhs. The Total Open interest in all series was 38. November Series gained Rs.19.4 to close today at Rs.1017.70. December Series lost Rs.22.7 to close today at Rs.985.90

CASTOR SEED 10 MT FUTURES traded with a total volume of 228 lots and a turnover of 8Crs. 46Lakhs. The Total Open interest in all series was 5. December Series gained Rs.84 to close today at Rs.3830.00. February Series gained Rs.41 to close today at Rs.3481.00

COPRA FUTURES traded with a total volume of 1964 lots and a turnover of 10Crs. 73Lakhs. The Total Open interest in all series was 5. December Series gained Rs.50 to close today at Rs.5515.00. January Series gained Rs.53 to close today at Rs.5575.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 200 lots and a turnover of 4Crs. 86Lakhs. The Total Open interest in all series was 5. December Series lost Rs.1 to close today at Rs.484.00. January Series lost Rs.2 to close today at Rs.486.00

RUBBER FUTURES traded with a total volume of 5774 lots and a turnover of 118Crs. 96Lakhs. The Total Open interest in all series was 5768. December Series gained Rs.108 to close today at Rs.20400.00. January Series gained Rs.54 to close today at Rs.20680.00. February Series gained Rs.23 to close today at Rs.20875.00. March Series gained Rs.1 to close today at Rs.21176.00

COPPER FUTURES traded with a total volume of 160 lots and a turnover of 6Crs. 17Lakhs. The Total Open interest in all series was 3. November Series lost Rs.5.8 to close today at Rs.379.90. February Series lost Rs.2.3 to close today at Rs.385.00

ZINC FUTURES traded with a total volume of 44 lots and a turnover of 2Crs. 20Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0.2 to close today at Rs.99.00. December Series lost Rs.0.55 to close today at Rs.100.00

LEAD FUTURES traded with a total volume of 30 lots and a turnover of 1Crs. 56Lakhs. The Total Open interest in all series was 2. November Series gained Rs.0.2 to close today at Rs.103.50. December Series gained Rs.0.25 to close today at Rs.104.40

PEPPER FUTURES traded with a total volume of 544 lots and a turnover of 12Crs. 20Lakhs. The Total Open interest in all series was 330. December Series lost Rs.76 to close today at Rs.22200.00. January Series lost Rs.88 to close today at Rs.22499.00. February Series lost Rs.80 to close today at Rs.22680.00. March Series lost Rs.190 to close today at Rs.22850.00. April Series lost Rs.90 to close today at Rs.23050.00

GOLD FUTURES traded with a total volume of 440 lots and a turnover of 9Crs. 09Lakhs. The Total Open interest in all series was 2. December Series lost Rs.433 to close today at Rs.20248.00

SILVER FUTURES traded with a total volume of 30 lots and a turnover of 3Crs. 74Lakhs. The Total Open interest in all series was 4. December Series lost Rs.614 to close today at Rs.40920.00

KILOGOLD FUTURES traded with a total volume of 14 lots and a turnover of 2Crs. 81Lakhs. The Total Open interest in all series was 3. December Series lost Rs.20 to close today at Rs.20090.00

SACK FUTURES traded with a total volume of 1092 lots and a turnover of 47Crs. 23Lakhs. The Total Open interest in all series was 5. December Series lost Rs.45 to close today at Rs.3415.00. January Series lost Rs.43 to close today at Rs.3455.00

RAW JUTE FUTURES traded with a total volume of 164 lots and a turnover of 5Crs. 79Lakhs. The Total Open interest in all series was 5. November Series gained Rs.4 to close today at Rs.3531.00. December Series gained Rs.4 to close today at Rs.3566.00

COFFEE REP BULK FUTURES traded with a total volume of 272 lots and a turnover of 3Crs. 46Lakhs. The Total Open interest in all series was 13. November Series gained Rs.7 to close today at Rs.8381.00. January Series gained Rs.9 to close today at Rs.8644.00

CHANA FUTURES traded with a total volume of 3948 lots and a turnover of 97Crs. 89Lakhs. The Total Open interest in all series was 29. December Series gained Rs.42 to close today at Rs.2496.00. January Series gained Rs.48 to close today at Rs.2567.00

GUARGUM FUTURES traded with a total volume of 192 lots and a turnover of 11Crs. 16Lakhs. The Total Open interest in all series was 5. December Series gained Rs.92 to close today at Rs.5800.00. January Series gained Rs.83 to close today at Rs.5890.00

GUARSEED 10 MT FUTURES traded with a total volume of 520 lots and a turnover of 12Crs. 76Lakhs. The Total Open interest in all series was 5. December Series gained Rs.21 to close today at Rs.2470.00. January Series gained Rs.15 to close today at Rs.2502.00

ISABGULSEED FUTURES traded with a total volume of 272 lots and a turnover of 12Crs. 98Lakhs. The Total Open interest in all series was 5. December Series gained Rs.10 to close today at Rs.4705.00. February Series lost Rs.31 to close today at Rs.4749.00

SOYOIL 10 MT FUTURES traded with a total volume of 696 lots and a turnover of 39Crs. 29Lakhs. The Total Open interest in all series was 7. December Series gained Rs.5.5 to close today at Rs.569.65. January Series gained Rs.1 to close today at Rs.576.05

TURMERIC FUTURES traded with a total volume of 44 lots and a turnover of 5Crs. 36Lakhs. The Total Open interest in all series was 3. December Series gained Rs.250 to close today at Rs.12850.00. January Series lost Rs.150 to close today at Rs.11350.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 3966 lots and a turnover of 52Crs. 08Lakhs. The Total Open interest in all series was 3. November Series gained Rs.1.8 to close today at Rs.1315.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 26 lots and a turnover of 1Crs. 35Lakhs. The Total Open interest in all series was 2. November Series lost Rs.0 to close today at Rs.103.20. December Series lost Rs.0 to close today at Rs.104.40

GOLD GUINEA FUTURES traded with a total volume of 6628 lots and a turnover of 10Crs. 68Lakhs. The Total Open interest in all series was 1347. November Series gained Rs.3 to close today at Rs.16001.00. December Series gained Rs.14 to close today at Rs.16170.00. January Series gained Rs.21 to close today at Rs.16295.00