NMCE Commodity Report (18th Mar 2010)

Date - 18/03/2010

Press Release

PEPPER FUTURES upwards And TURMERIC FUTURES slips

 Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 81158 lots with a turnover of Rs.1864.42 crores.

PEPPER FUTURES traded with a total volume of 2588 lots and a turnover of 36Crs. 14Lakhs. The Total Open interest in all series was 125. April Series gained Rs.133 to close today at Rs.13915.00. May Series gained Rs.156 to close today at Rs.14185.00. June Series gained Rs.182 to close today at Rs.14440.00. July Series gained Rs.128 to close today at Rs.14690.00. August Series gained Rs.134 to close today at Rs.14945.00. September Series gained Rs.427 to close today at Rs.14647.00

TURMERIC FUTURES traded with a total volume of 258 lots and a turnover of 29Crs. 16Lakhs. The Total Open interest in all series was 9. March Series lost Rs.0 to close today at Rs.11312.00. April Series lost Rs.201 to close today at Rs.10920.00. May Series lost Rs.433 to close today at Rs.10580.00

COPRA FUTURES traded with a total volume of 8112 lots and a turnover of 29Crs. 96Lakhs. The Total Open interest in all series was 21. April Series lost Rs.15 to close today at Rs.3626.00. May Series lost Rs.23 to close today at Rs.3695.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 13844 lots and a turnover of 308Crs. 45Lakhs. The Total Open interest in all series was 128. April Series gained Rs.3 to close today at Rs.445.00. May Series gained Rs.2 to close today at Rs.450.00

NICKEL FUTURES traded with a total volume of 3018 lots and a turnover of 75Crs. 82Lakhs. The Total Open interest in all series was 28. March Series gained Rs.9.3 to close today at Rs.1012.50. April Series gained Rs.10.1 to close today at Rs.1016.00

RUBBER FUTURES traded with a total volume of 6522 lots and a turnover of 101Crs. 51Lakhs. The Total Open interest in all series was 8619. April Series gained Rs.90 to close today at Rs.15498.00. May Series gained Rs.27 to close today at Rs.15635.00. June Series lost Rs.50 to close today at Rs.15760.00. July Series lost Rs.65 to close today at Rs.15764.00

COPPER FUTURES traded with a total volume of 2560 lots and a turnover of 87Crs. 66Lakhs. The Total Open interest in all series was 17. April Series lost Rs.0.75 to close today at Rs.341.00. June Series lost Rs.0.75 to close today at Rs.342.50

ZINC FUTURES traded with a total volume of 1894 lots and a turnover of 100Crs.  The Total Open interest in all series was 33. March Series lost Rs.0 to close today at Rs.105.20. April Series gained Rs.0.05 to close today at Rs.105.90

LEAD FUTURES traded with a total volume of 2042 lots and a turnover of 104Crs. 84Lakhs. The Total Open interest in all series was 17. March Series lost Rs.0.45 to close today at Rs.101.75. April Series lost Rs.0.5 to close today at Rs.102.70

GOLD FUTURES traded with a total volume of 3700 lots and a turnover of 62Crs. 32Lakhs. The Total Open interest in all series was 23. April Series lost Rs.55 to close today at Rs.16790.00

SILVER FUTURES traded with a total volume of 74 lots and a turnover of 6Crs. 01Lakhs. The Total Open interest in all series was 14. May Series gained Rs.39 to close today at Rs.27140.00

KILOGOLD FUTURES traded with a total volume of 84 lots and a turnover of 14Crs. 01Lakhs. The Total Open interest in all series was 16. April Series gained Rs.26 to close today at Rs.16721.00

SACK FUTURES traded with a total volume of 840 lots and a turnover of 33Crs. 69Lakhs. The Total Open interest in all series was 20. April Series gained Rs.10 to close today at Rs.3211.00. May Series lost Rs.35 to close today at Rs.3230.00

RAW JUTE FUTURES traded with a total volume of 1052 lots and a turnover of 34Crs. 09Lakhs. The Total Open interest in all series was 22. March Series gained Rs.29 to close today at Rs.3255.00. April Series gained Rs.21 to close today at Rs.3301.00

COFFEE REP BULK FUTURES traded with a total volume of 940 lots and a turnover of 8Crs. 98Lakhs. The Total Open interest in all series was 21. March Series gained Rs.32 to close today at Rs.6332.00. May Series gained Rs.80 to close today at Rs.6490.00

CHANA FUTURES traded with a total volume of 3744 lots and a turnover of 83Crs. 01Lakhs. The Total Open interest in all series was 31. March Series lost Rs.0 to close today at Rs.2107.00. April Series gained Rs.13 to close today at Rs.2198.00. May Series gained Rs.12 to close today at Rs.2273.00

GUARGUM FUTURES traded with a total volume of 1912 lots and a turnover of 89Crs. 16Lakhs. The Total Open interest in all series was 24. April Series lost Rs.52 to close today at Rs.4571.00. May Series lost Rs.56 to close today at Rs.4634.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 354 lots and a turnover of 10Crs. 37Lakhs. The Total Open interest in all series was 19. April Series lost Rs.23 to close today at Rs.2916.00

GUARSEED 10 MT FUTURES traded with a total volume of 5474 lots and a turnover of 124Crs. 56Lakhs. The Total Open interest in all series was 35. March Series lost Rs.0 to close today at Rs.2246.00. April Series lost Rs.9 to close today at Rs.2259.00. May Series lost Rs.10 to close today at Rs.2280.00

ISABGULSEED FUTURES traded with a total volume of 2812 lots and a turnover of 131Crs. 17Lakhs. The Total Open interest in all series was 20. April Series gained Rs.22 to close today at Rs.4652.00. June Series gained Rs.24 to close today at Rs.4724.00

SOYOIL 10 MT FUTURES traded with a total volume of 5338 lots and a turnover of 244Crs. 98Lakhs. The Total Open interest in all series was 46. March Series lost Rs.0 to close today at Rs.455.50. April Series lost Rs.4.65 to close today at Rs.453.85. May Series lost Rs.5.55 to close today at Rs.454.45

MENTHOL CRYSTAL FUTURES traded with a total volume of 192 lots and a turnover of 1Crs. 31Lakhs. The Total Open interest in all series was 7. March Series gained Rs.4 to close today at Rs.687.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2562 lots and a turnover of 132Crs. 23Lakhs. The Total Open interest in all series was 22. March Series gained Rs.0.35 to close today at Rs.102.90. April Series gained Rs.0.35 to close today at Rs.104.00

GOLD GUINEA FUTURES traded with a total volume of 11242 lots and a turnover of 14Crs. 86Lakhs. The Total Open interest in all series was 4118. March Series gained Rs.11 to close today at Rs.13208.00. April Series gained Rs.14 to close today at Rs.13288.00. May Series gained Rs.40 to close today at Rs.13380.00